"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,,,

"TEMPERATURE, IN DEGREES CELSIUS",,,,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,,
"SALINITY, IN PARTS PER THOUSAND",,,,,
GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,,,

NOTES:,,,,,
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,,,
GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,,,
"FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,,,

DATE,TEMP,SPCOND,SALINITY,LATITUDE,LONGITUDE
3/31/2004,22.99,47.839,31.19,25.1835,-80.3896
3/31/2004,22.98,47.811,31.17,25.1835,-80.3896
3/31/2004,22.97,47.814,31.18,25.1835,-80.3896
3/31/2004,22.97,47.815,31.18,25.1835,-80.3896
3/31/2004,22.97,47.818,31.18,25.1835,-80.3896
3/31/2004,22.97,47.815,31.18,25.1835,-80.3896
3/31/2004,22.97,47.816,31.18,25.1835,-80.3896
3/31/2004,22.97,47.817,31.18,25.1835,-80.3896
3/31/2004,22.97,47.818,31.18,25.1835,-80.3896
3/31/2004,22.97,47.819,31.18,25.1835,-80.3896
3/31/2004,22.97,47.818,31.18,25.1835,-80.3896
3/31/2004,22.97,47.817,31.18,25.1835,-80.3896
3/31/2004,22.97,47.818,31.18,25.1835,-80.3896
3/31/2004,22.97,47.819,31.18,25.1835,-80.3896
3/31/2004,22.97,47.82,31.18,25.1835,-80.3896
3/31/2004,22.97,47.819,31.18,25.1835,-80.3896
3/31/2004,22.97,47.828,31.19,25.1835,-80.3896
3/31/2004,22.97,47.828,31.19,25.1835,-80.3896
3/31/2004,22.97,47.827,31.19,25.1835,-80.3896
3/31/2004,22.97,47.825,31.19,25.1835,-80.3896
3/31/2004,22.97,47.822,31.18,25.1835,-80.3896
3/31/2004,22.97,47.821,31.18,25.1835,-80.3896
3/31/2004,22.97,47.82,31.18,25.1835,-80.3896
3/31/2004,22.97,47.819,31.18,25.1835,-80.3896
3/31/2004,22.97,47.817,31.18,25.1835,-80.3896
3/31/2004,22.97,47.816,31.18,25.1835,-80.3896
3/31/2004,22.97,47.815,31.18,25.1835,-80.3896
3/31/2004,22.97,47.814,31.18,25.1835,-80.3896
3/31/2004,22.97,47.813,31.18,25.1835,-80.3896
3/31/2004,22.97,47.81,31.17,25.1835,-80.3896
3/31/2004,22.97,47.808,31.17,25.1835,-80.3896
3/31/2004,22.98,47.805,31.17,25.1835,-80.3896
3/31/2004,22.98,47.805,31.17,25.1835,-80.3896
3/31/2004,22.98,47.805,31.17,25.1835,-80.3896
3/31/2004,22.98,47.802,31.17,25.1835,-80.3896
3/31/2004,22.98,47.801,31.17,25.1835,-80.3896
3/31/2004,22.98,47.8,31.17,25.1835,-80.3896
3/31/2004,22.98,47.801,31.17,25.1835,-80.3896
3/31/2004,22.99,47.801,31.17,25.1835,-80.3896
3/31/2004,22.99,47.808,31.17,25.1835,-80.3896
3/31/2004,22.99,47.82,31.18,25.1835,-80.3896
3/31/2004,23,47.822,31.18,25.1835,-80.3896
3/31/2004,23.02,47.81,31.17,25.1835,-80.3896
3/31/2004,23.04,47.795,31.16,25.1835,-80.3896
3/31/2004,23.05,47.78,31.15,25.1835,-80.3896
3/31/2004,23.06,47.761,31.14,25.1835,-80.3896
3/31/2004,23.06,47.75,31.13,25.1835,-80.3896
3/31/2004,23.07,47.742,31.12,25.1835,-80.3896
3/31/2004,23.07,47.738,31.12,25.1835,-80.3896
3/31/2004,23.07,47.736,31.12,25.1835,-80.3896
3/31/2004,23.07,47.734,31.12,25.1835,-80.3896
3/31/2004,23.07,47.734,31.12,25.1835,-80.3896
3/31/2004,23.07,47.733,31.12,25.1835,-80.3896
3/31/2004,23.06,47.733,31.12,25.1835,-80.3896
3/31/2004,23.06,47.735,31.12,25.1835,-80.3896
3/31/2004,23.06,47.734,31.12,25.1835,-80.3896
3/31/2004,23.06,47.734,31.12,25.1835,-80.3896
3/31/2004,23.06,47.734,31.12,25.1835,-80.3896
3/31/2004,23.06,47.734,31.12,25.1835,-80.3896
3/31/2004,23.05,47.734,31.12,25.1835,-80.3896
3/31/2004,23.05,47.734,31.12,25.1835,-80.3896
3/31/2004,23.05,47.733,31.12,25.1835,-80.3896
3/31/2004,23.05,47.735,31.12,25.1835,-80.3896
3/31/2004,23.05,47.734,31.12,25.1835,-80.3896
3/31/2004,23.05,47.734,31.12,25.1835,-80.3896
3/31/2004,23.05,47.733,31.12,25.1835,-80.3896
3/31/2004,23.05,47.733,31.12,25.1835,-80.3896
3/31/2004,23.05,47.733,31.12,25.1835,-80.3896
3/31/2004,23.05,47.733,31.12,25.1834,-80.3896
3/31/2004,23.05,47.733,31.12,25.1835,-80.3896
3/31/2004,23.05,47.732,31.12,25.1835,-80.3896
3/31/2004,23.05,47.733,31.12,25.1835,-80.3896
3/31/2004,23.05,47.733,31.12,25.1835,-80.3896
3/31/2004,23.05,47.732,31.12,25.1835,-80.3896
3/31/2004,23.05,47.732,31.12,25.1835,-80.3896
3/31/2004,23.05,47.732,31.12,25.1835,-80.3896
3/31/2004,23.05,47.732,31.12,25.1835,-80.3896
3/31/2004,23.05,47.731,31.11,25.1835,-80.3896
3/31/2004,23.05,47.731,31.12,25.1835,-80.3896
3/31/2004,23.05,47.731,31.11,25.1835,-80.3896
3/31/2004,23.05,47.73,31.11,25.1835,-80.3896
3/31/2004,23.05,47.73,31.11,25.1835,-80.3896
3/31/2004,23.05,47.73,31.11,25.1835,-80.3896
3/31/2004,23.05,47.729,31.11,25.1835,-80.3896
3/31/2004,23.05,47.729,31.11,25.1835,-80.3896
3/31/2004,23.05,47.728,31.11,25.1835,-80.3896
3/31/2004,23.05,47.729,31.11,25.1835,-80.3896
3/31/2004,23.05,47.727,31.11,25.1835,-80.3896
3/31/2004,23.05,47.726,31.11,25.1835,-80.3896
3/31/2004,23.05,47.727,31.11,25.1835,-80.3896
3/31/2004,23.05,47.725,31.11,25.1835,-80.3896
3/31/2004,23.05,47.725,31.11,25.1835,-80.3896
3/31/2004,23.05,47.724,31.11,25.1835,-80.3896
3/31/2004,23.05,47.725,31.11,25.1835,-80.3896
3/31/2004,23.05,47.724,31.11,25.1835,-80.3896
3/31/2004,23.05,47.728,31.11,25.1835,-80.3896
3/31/2004,23.06,47.721,31.11,25.1835,-80.3896
3/31/2004,23.07,47.726,31.11,25.1835,-80.3896
3/31/2004,23.08,47.722,31.11,25.1835,-80.3896
3/31/2004,23.08,47.719,31.11,25.1835,-80.3896
3/31/2004,23.09,47.72,31.11,25.1835,-80.3896
3/31/2004,23.09,47.72,31.11,25.1835,-80.3896
3/31/2004,23.09,47.717,31.1,25.1835,-80.3896
3/31/2004,23.09,47.717,31.1,25.1835,-80.3896
3/31/2004,23.09,47.715,31.1,25.1835,-80.3896
3/31/2004,23.09,47.715,31.1,25.1835,-80.3895
3/31/2004,23.09,47.715,31.1,25.1835,-80.3895
3/31/2004,23.09,47.716,31.1,25.1835,-80.3895
3/31/2004,23.09,47.716,31.1,25.1835,-80.3895
3/31/2004,23.09,47.715,31.1,25.1835,-80.3895
3/31/2004,23.09,47.718,31.1,25.1835,-80.3895
3/31/2004,23.09,47.72,31.11,25.1835,-80.3896
3/31/2004,23.09,47.726,31.11,25.1835,-80.3896
3/31/2004,23.1,47.734,31.12,25.1835,-80.3896
3/31/2004,23.11,47.732,31.12,25.1835,-80.3896
3/31/2004,23.12,47.73,31.11,25.1835,-80.3896
3/31/2004,23.12,47.725,31.11,25.1835,-80.3896
3/31/2004,23.13,47.717,31.1,25.1835,-80.3896
3/31/2004,23.14,47.709,31.1,25.1835,-80.3896
3/31/2004,23.15,47.705,31.09,25.1835,-80.3896
3/31/2004,23.15,47.703,31.09,25.1835,-80.3896
3/31/2004,23.15,47.7,31.09,25.1835,-80.3896
3/31/2004,23.15,47.697,31.09,25.1835,-80.3896
3/31/2004,23.15,47.695,31.09,25.1835,-80.3896
3/31/2004,23.15,47.7,31.09,25.1835,-80.3896
3/31/2004,23.16,47.7,31.09,25.1835,-80.3896
3/31/2004,23.16,47.698,31.09,25.1835,-80.3896
3/31/2004,23.16,47.694,31.09,25.1835,-80.3896
3/31/2004,23.16,47.689,31.08,25.1835,-80.3896
3/31/2004,23.17,47.686,31.08,25.1835,-80.3896
3/31/2004,23.17,47.683,31.08,25.1835,-80.3896
3/31/2004,23.17,47.685,31.08,25.1835,-80.3896
3/31/2004,23.17,47.684,31.08,25.1835,-80.3896
3/31/2004,23.17,47.681,31.08,25.1835,-80.3896
3/31/2004,23.17,47.681,31.08,25.1835,-80.3896
3/31/2004,23.17,47.689,31.08,25.1835,-80.3896
3/31/2004,23.17,47.692,31.08,25.1835,-80.3896
3/31/2004,23.18,47.692,31.08,25.1835,-80.3896
3/31/2004,23.18,47.694,31.09,25.1835,-80.3896
3/31/2004,23.18,47.695,31.09,25.1835,-80.3896
3/31/2004,23.18,47.69,31.08,25.1835,-80.3896
3/31/2004,23.19,47.687,31.08,25.1835,-80.3896
3/31/2004,23.19,47.685,31.08,25.1835,-80.3896
3/31/2004,23.19,47.684,31.08,25.1835,-80.3896
3/31/2004,23.19,47.684,31.08,25.1835,-80.3896
3/31/2004,23.19,47.684,31.08,25.1835,-80.3896
3/31/2004,23.19,47.685,31.08,25.1835,-80.3896
3/31/2004,23.19,47.684,31.08,25.1835,-80.3896
3/31/2004,23.19,47.679,31.07,25.1835,-80.3896
3/31/2004,23.19,47.676,31.07,25.1835,-80.3896
3/31/2004,23.2,47.674,31.07,25.1835,-80.3896
3/31/2004,23.2,47.674,31.07,25.1835,-80.3896
3/31/2004,23.2,47.672,31.07,25.1835,-80.3896
3/31/2004,23.2,47.672,31.07,25.1835,-80.3896
3/31/2004,23.19,47.673,31.07,25.1835,-80.3896
3/31/2004,23.19,47.674,31.07,25.1834,-80.3896
3/31/2004,23.19,47.674,31.07,25.1835,-80.3896
3/31/2004,23.19,47.674,31.07,25.1835,-80.3895
3/31/2004,23.19,47.674,31.07,25.1835,-80.3895
3/31/2004,23.19,47.675,31.07,25.1835,-80.3895
3/31/2004,23.19,47.675,31.07,25.1835,-80.3895
3/31/2004,23.19,47.675,31.07,25.1835,-80.3895
3/31/2004,23.19,47.674,31.07,25.1835,-80.3895
3/31/2004,23.19,47.677,31.07,25.1835,-80.3896
3/31/2004,23.19,47.673,31.07,25.1835,-80.3895
3/31/2004,23.2,47.668,31.07,25.1835,-80.3895
3/31/2004,23.2,47.665,31.06,25.1835,-80.3895
3/31/2004,23.2,47.663,31.06,25.1835,-80.3895
3/31/2004,23.2,47.663,31.06,25.1835,-80.3895
3/31/2004,23.2,47.662,31.06,25.1835,-80.3895
3/31/2004,23.2,47.662,31.06,25.1835,-80.3895
3/31/2004,23.2,47.661,31.06,25.1835,-80.3895
3/31/2004,23.2,47.662,31.06,25.1835,-80.3895
3/31/2004,23.2,47.662,31.06,25.1835,-80.3895
3/31/2004,23.2,47.661,31.06,25.1835,-80.3895
3/31/2004,23.2,47.663,31.06,25.1835,-80.3896
3/31/2004,23.2,47.661,31.06,25.1835,-80.3896
3/31/2004,23.2,47.661,31.06,25.1835,-80.3896
3/31/2004,23.2,47.661,31.06,25.1835,-80.3896
3/31/2004,23.2,47.662,31.06,25.1834,-80.3896
3/31/2004,23.2,47.66,31.06,25.1834,-80.3896
3/31/2004,23.21,47.667,31.07,25.1835,-80.3896
3/31/2004,23.21,47.661,31.06,25.1835,-80.3896
3/31/2004,23.21,47.659,31.06,25.1835,-80.3896
3/31/2004,23.21,47.655,31.06,25.1835,-80.3896
3/31/2004,23.21,47.653,31.06,25.1835,-80.3896
3/31/2004,23.21,47.646,31.05,25.1835,-80.3896
3/31/2004,23.21,47.645,31.05,25.1835,-80.3896
3/31/2004,23.22,47.645,31.05,25.1835,-80.3896
3/31/2004,23.22,47.641,31.05,25.1835,-80.3896
3/31/2004,23.22,47.642,31.05,25.1835,-80.3896
3/31/2004,23.22,47.643,31.05,25.1835,-80.3896
3/31/2004,23.22,47.641,31.05,25.1835,-80.3896
3/31/2004,23.22,47.649,31.05,25.1835,-80.3896
3/31/2004,23.23,47.615,31.03,25.1835,-80.3897
3/31/2004,23.23,47.614,31.03,25.1836,-80.3897
3/31/2004,23.23,47.625,31.03,25.1836,-80.3897
3/31/2004,23.24,47.653,31.06,25.1836,-80.3897
3/31/2004,23.24,47.635,31.04,25.1836,-80.3898
3/31/2004,23.25,47.636,31.04,25.1836,-80.3898
3/31/2004,23.26,47.642,31.05,25.1837,-80.3898
3/31/2004,23.28,47.622,31.03,25.1837,-80.3899
3/31/2004,23.29,47.574,31,25.1837,-80.3899
3/31/2004,23.3,47.603,31.02,25.1837,-80.3899
3/31/2004,23.31,47.653,31.05,25.1837,-80.39
3/31/2004,23.32,47.709,31.09,25.1837,-80.39
3/31/2004,23.34,47.667,31.06,25.1837,-80.39
3/31/2004,23.33,47.573,30.99,25.1836,-80.3901
3/31/2004,23.32,47.559,30.99,25.1836,-80.3901
3/31/2004,23.32,47.585,31,25.1835,-80.3902
3/31/2004,23.32,47.586,31.01,25.1835,-80.3902
3/31/2004,23.3,47.53,30.96,25.1834,-80.3903
3/31/2004,23.28,47.525,30.96,25.1833,-80.3903
3/31/2004,23.26,47.534,30.97,25.1833,-80.3904
3/31/2004,23.24,47.521,30.96,25.1832,-80.3904
3/31/2004,23.22,47.521,30.96,25.1831,-80.3904
3/31/2004,23.2,47.528,30.96,25.183,-80.3904
3/31/2004,23.2,47.536,30.97,25.183,-80.3904
3/31/2004,23.2,47.539,30.97,25.1829,-80.3904
3/31/2004,23.2,47.542,30.97,25.1828,-80.3904
3/31/2004,23.2,47.535,30.97,25.1828,-80.3904
3/31/2004,23.19,47.533,30.97,25.1827,-80.3904
3/31/2004,23.19,47.532,30.97,25.1826,-80.3903
3/31/2004,23.19,47.526,30.96,25.1826,-80.3902
3/31/2004,23.18,47.522,30.96,25.1825,-80.3901
3/31/2004,23.18,47.549,30.98,25.1825,-80.3901
3/31/2004,23.19,47.574,31,25.1824,-80.3899
3/31/2004,23.21,47.575,31,25.1824,-80.3899
3/31/2004,23.22,47.559,30.99,25.1823,-80.3897
3/31/2004,23.22,47.555,30.98,25.1823,-80.3896
3/31/2004,23.22,47.549,30.98,25.1823,-80.3895
3/31/2004,23.22,47.546,30.98,25.1823,-80.3894
3/31/2004,23.22,47.55,30.98,25.1823,-80.3893
3/31/2004,23.22,47.572,31,25.1823,-80.3892
3/31/2004,23.23,47.577,31,25.1824,-80.3891
3/31/2004,23.24,47.563,30.99,25.1824,-80.389
3/31/2004,23.24,47.542,30.97,25.1825,-80.389
3/31/2004,23.24,47.536,30.97,25.1825,-80.3889
3/31/2004,23.24,47.537,30.97,25.1826,-80.3889
3/31/2004,23.24,47.532,30.97,25.1827,-80.3889
3/31/2004,23.24,47.54,30.97,25.1827,-80.3888
3/31/2004,23.24,47.536,30.97,25.1828,-80.3888
3/31/2004,23.24,47.532,30.97,25.1828,-80.3888
3/31/2004,23.24,47.512,30.95,25.1829,-80.3887
3/31/2004,23.23,47.502,30.95,25.1829,-80.3887
3/31/2004,23.23,47.495,30.94,25.183,-80.3887
3/31/2004,23.23,47.494,30.94,25.1831,-80.3886
3/31/2004,23.22,47.49,30.94,25.1831,-80.3886
3/31/2004,23.22,47.494,30.94,25.1832,-80.3886
3/31/2004,23.22,47.492,30.94,25.1833,-80.3886
3/31/2004,23.22,47.503,30.95,25.1834,-80.3886
3/31/2004,23.22,47.509,30.95,25.1834,-80.3886
3/31/2004,23.22,47.511,30.95,25.1835,-80.3886
3/31/2004,23.22,47.503,30.95,25.1836,-80.3885
3/31/2004,23.22,47.49,30.94,25.1837,-80.3885
3/31/2004,23.22,47.49,30.94,25.1837,-80.3885
3/31/2004,23.22,47.489,30.94,25.1838,-80.3884
3/31/2004,23.22,47.484,30.93,25.1839,-80.3884
3/31/2004,23.22,47.499,30.94,25.184,-80.3884
3/31/2004,23.22,47.511,30.95,25.184,-80.3884
3/31/2004,23.22,47.497,30.94,25.1841,-80.3884
3/31/2004,23.23,47.534,30.97,25.1842,-80.3884
3/31/2004,23.24,47.536,30.97,25.1842,-80.3883
3/31/2004,23.24,47.537,30.97,25.1843,-80.3883
3/31/2004,23.25,47.538,30.97,25.1843,-80.3883
3/31/2004,23.25,47.496,30.94,25.1844,-80.3882
3/31/2004,23.24,47.494,30.94,25.1844,-80.3882
3/31/2004,23.23,47.478,30.93,25.1845,-80.3881
3/31/2004,23.23,47.462,30.92,25.1845,-80.3881
3/31/2004,23.23,47.463,30.92,25.1846,-80.388
3/31/2004,23.22,47.453,30.91,25.1847,-80.388
3/31/2004,23.22,47.425,30.89,25.1848,-80.388
3/31/2004,23.21,47.404,30.87,25.1849,-80.388
3/31/2004,23.21,47.39,30.86,25.1849,-80.388
3/31/2004,23.2,47.385,30.86,25.185,-80.388
3/31/2004,23.2,47.382,30.86,25.185,-80.3879
3/31/2004,23.19,47.327,30.82,25.1854,-80.3879
3/31/2004,23.17,47.071,30.63,25.1857,-80.3878
3/31/2004,23.14,45.307,29.35,25.1862,-80.3876
3/31/2004,23.11,46.997,30.58,25.1865,-80.3874
3/31/2004,23.08,46.99,30.58,25.187,-80.3873
3/31/2004,23.06,46.933,30.53,25.1873,-80.3872
3/31/2004,23.03,46.862,30.48,25.1878,-80.3872
3/31/2004,23,46.817,30.45,25.1881,-80.3871
3/31/2004,22.98,46.79,30.43,25.1885,-80.3871
3/31/2004,22.95,46.738,30.39,25.1888,-80.3872
3/31/2004,22.93,46.673,30.35,25.1893,-80.3872
3/31/2004,22.9,46.607,30.3,25.1895,-80.3873
3/31/2004,22.87,46.572,30.28,25.19,-80.3872
3/31/2004,22.84,46.457,30.19,25.1903,-80.3872
3/31/2004,22.81,46.437,30.18,25.1907,-80.3871
3/31/2004,22.77,46.388,30.14,25.191,-80.387
3/31/2004,22.75,46.386,30.14,25.1914,-80.3868
3/31/2004,22.73,46.358,30.12,25.1916,-80.3867
3/31/2004,22.71,46.327,30.1,25.192,-80.3867
3/31/2004,22.69,46.31,30.09,25.1923,-80.3867
3/31/2004,22.67,46.303,30.08,25.1928,-80.3866
3/31/2004,22.65,46.251,30.04,25.1931,-80.3866
3/31/2004,22.64,46.033,29.89,25.1936,-80.3865
3/31/2004,22.64,46.325,30.1,25.1939,-80.3865
3/31/2004,22.63,46.18,29.99,25.1944,-80.3863
3/31/2004,22.63,46.366,30.13,25.1947,-80.3862
3/31/2004,22.63,46.418,30.17,25.1951,-80.3859
3/31/2004,22.63,46.418,30.17,25.1954,-80.3857
3/31/2004,22.63,46.391,30.15,25.1959,-80.3855
3/31/2004,22.63,46.372,30.13,25.1962,-80.3853
3/31/2004,22.62,46.308,30.09,25.1967,-80.3852
3/31/2004,22.61,46.027,29.88,25.1971,-80.3851
3/31/2004,22.61,45.805,29.72,25.1977,-80.3849
3/31/2004,22.59,45.992,29.86,25.198,-80.3848
3/31/2004,22.6,46.168,29.99,25.1986,-80.3846
3/31/2004,22.62,46.215,30.02,25.199,-80.3845
3/31/2004,22.62,46.172,29.99,25.1995,-80.3843
3/31/2004,22.6,46.302,30.08,25.1999,-80.3841
3/31/2004,22.6,46.604,30.3,25.2005,-80.384
3/31/2004,22.66,46.618,30.31,25.2009,-80.3839
3/31/2004,22.72,46.64,30.33,25.2015,-80.3839
3/31/2004,22.77,46.631,30.32,25.2019,-80.3839
3/31/2004,22.97,50.746,33.33,25.2474,-80.366
3/31/2004,22.97,50.742,33.32,25.2474,-80.366
3/31/2004,22.97,49.984,32.76,25.2474,-80.3659
3/31/2004,22.97,1.642,0.83,25.2474,-80.3659
3/31/2004,22.97,20.887,12.52,25.2474,-80.3659
3/31/2004,22.97,50.762,33.34,25.2474,-80.3658
3/31/2004,22.98,50.73,33.31,25.2476,-80.3655
3/31/2004,22.98,50.605,33.22,25.2478,-80.3651
3/31/2004,22.99,50.497,33.14,25.2481,-80.3646
3/31/2004,22.98,50.796,33.36,25.2499,-80.3615
3/31/2004,22.98,50.763,33.34,25.2501,-80.3612
3/31/2004,22.98,50.758,33.33,25.2504,-80.3607
3/31/2004,22.98,50.833,33.39,25.2506,-80.3604
3/31/2004,22.99,50.882,33.43,25.2508,-80.3601
3/31/2004,23,50.919,33.45,25.2511,-80.3596
3/31/2004,23.03,50.96,33.48,25.2514,-80.3592
3/31/2004,23.04,50.915,33.45,25.2516,-80.3589
3/31/2004,23.06,50.859,33.41,25.2518,-80.3584
3/31/2004,23.07,50.887,33.43,25.252,-80.3581
3/31/2004,23.07,50.898,33.44,25.2523,-80.3577
3/31/2004,23.07,50.928,33.46,25.2525,-80.3574
3/31/2004,23.07,50.942,33.47,25.2527,-80.3569
3/31/2004,23.07,50.951,33.47,25.2529,-80.3566
3/31/2004,23.08,50.923,33.45,25.2532,-80.3562
3/31/2004,23.08,50.896,33.43,25.2534,-80.3559
3/31/2004,23.09,50.861,33.41,25.2537,-80.3556
3/31/2004,23.08,50.888,33.43,25.254,-80.3552
3/31/2004,23.08,50.9,33.44,25.2543,-80.3548
3/31/2004,23.08,50.871,33.42,25.2546,-80.3545
3/31/2004,23.07,50.827,33.38,25.2548,-80.3543
3/31/2004,23.06,50.798,33.36,25.2552,-80.3539
3/31/2004,23.05,50.825,33.38,25.2554,-80.3537
3/31/2004,23.05,50.854,33.4,25.2558,-80.3534
3/31/2004,23.07,50.859,33.41,25.2563,-80.3531
3/31/2004,23.08,50.833,33.39,25.2565,-80.3528
3/31/2004,23.09,50.835,33.39,25.2568,-80.3526
3/31/2004,23.1,50.777,33.35,25.2573,-80.3523
3/31/2004,23.1,50.729,33.31,25.2577,-80.352
3/31/2004,23.1,50.789,33.35,25.258,-80.3518
3/31/2004,23.12,50.879,33.42,25.2584,-80.3515
3/31/2004,23.17,50.955,33.48,25.2587,-80.3514
3/31/2004,23.21,50.978,33.49,25.2592,-80.3511
3/31/2004,23.25,51,33.51,25.2595,-80.3509
3/31/2004,23.28,50.981,33.49,25.26,-80.3507
3/31/2004,23.29,50.948,33.47,25.2603,-80.3505
3/31/2004,23.3,50.963,33.48,25.2608,-80.3503
3/31/2004,23.31,50.958,33.48,25.2611,-80.3501
3/31/2004,23.33,50.927,33.45,25.2614,-80.3499
3/31/2004,23.33,50.731,33.31,25.2618,-80.3495
3/31/2004,23.28,50.628,33.23,25.2622,-80.3492
3/31/2004,23.26,50.626,33.23,25.2625,-80.3489
3/31/2004,23.26,50.643,33.24,25.2629,-80.3485
3/31/2004,23.26,50.642,33.24,25.2631,-80.3483
3/31/2004,23.26,50.724,33.3,25.2635,-80.3479
3/31/2004,23.24,49.696,32.55,25.2638,-80.3476
3/31/2004,23.15,49.817,32.64,25.2642,-80.3472
3/31/2004,23.11,49.985,32.76,25.2645,-80.347
3/31/2004,23.11,50.07,32.83,25.2649,-80.3468
3/31/2004,23.11,50.038,32.8,25.2653,-80.3467
3/31/2004,23.11,50.042,32.81,25.2658,-80.3466
3/31/2004,23.11,49.983,32.76,25.2661,-80.3466
3/31/2004,23.09,50.096,32.85,25.2665,-80.3466
3/31/2004,23.07,50.232,32.95,25.267,-80.3467
3/31/2004,23.07,50.344,33.03,25.2675,-80.3468
3/31/2004,23.07,50.31,33,25.2679,-80.3469
3/31/2004,23.08,50.306,33,25.2684,-80.347
3/31/2004,23.08,50.369,33.05,25.2687,-80.3472
3/31/2004,23.08,50.391,33.06,25.2691,-80.3474
3/31/2004,23.07,50.409,33.08,25.2694,-80.3476
3/31/2004,23.08,50.594,33.21,25.2697,-80.3478
3/31/2004,23.13,50.589,33.21,25.2701,-80.3482
3/31/2004,23.17,50.541,33.17,25.2705,-80.3486
3/31/2004,23.19,50.546,33.17,25.2707,-80.3489
3/31/2004,23.21,50.583,33.2,25.2711,-80.3493
3/31/2004,23.23,50.627,33.23,25.2713,-80.3496
3/31/2004,23.26,50.733,33.31,25.2716,-80.3501
3/31/2004,23.29,50.94,33.46,25.2718,-80.3504
3/31/2004,23.32,50.94,33.46,25.2721,-80.3508
3/31/2004,23.34,50.86,33.4,25.2723,-80.3512
3/31/2004,23.32,50.803,33.36,25.2726,-80.3516
3/31/2004,23.29,50.768,33.34,25.2728,-80.352
3/31/2004,23.27,50.763,33.33,25.273,-80.3524
3/31/2004,23.25,50.741,33.32,25.2732,-80.3528
3/31/2004,23.23,50.736,33.31,25.2734,-80.3531
3/31/2004,23.2,50.768,33.34,25.2736,-80.3536
3/31/2004,23.18,50.862,33.41,25.2739,-80.3541
3/31/2004,23.16,50.865,33.41,25.274,-80.3544
3/31/2004,23.14,51.017,33.52,25.2743,-80.3549
3/31/2004,23.12,51.081,33.57,25.2745,-80.3553
3/31/2004,23.12,51.141,33.61,25.2747,-80.3558
3/31/2004,23.12,51.054,33.55,25.2749,-80.3561
3/31/2004,23.1,50.982,33.5,25.2751,-80.3566
3/31/2004,23.08,51.012,33.52,25.2753,-80.3569
3/31/2004,23.07,51.023,33.53,25.2755,-80.3574
3/31/2004,23.07,51.016,33.52,25.2757,-80.3577
3/31/2004,23.07,51.007,33.52,25.2759,-80.3583
3/31/2004,23.07,51.023,33.53,25.2761,-80.3586
3/31/2004,23.07,51.033,33.54,25.2764,-80.3591
3/31/2004,23.07,51.064,33.56,25.2766,-80.3594
3/31/2004,23.06,51.05,33.55,25.2768,-80.3599
3/31/2004,23.06,51.02,33.53,25.277,-80.3602
3/31/2004,23.06,51.013,33.52,25.2773,-80.3607
3/31/2004,23.06,51.114,33.6,25.2775,-80.361
3/31/2004,23.06,51.097,33.58,25.2778,-80.3615
3/31/2004,23.07,51.073,33.56,25.278,-80.3618
3/31/2004,23.08,51.09,33.58,25.2783,-80.3623
3/31/2004,23.08,51.106,33.59,25.2785,-80.3626
3/31/2004,23.07,51.125,33.6,25.2788,-80.363
3/31/2004,23.05,51.22,33.67,25.279,-80.3633
3/31/2004,23.03,51.299,33.73,25.2793,-80.3638
3/31/2004,23.02,51.309,33.74,25.2795,-80.3641
3/31/2004,23.01,51.327,33.75,25.2799,-80.3646
3/31/2004,23,51.458,33.85,25.2801,-80.3648
3/31/2004,23,51.49,33.87,25.2803,-80.3651
3/31/2004,22.99,51.667,34,25.2807,-80.3655
3/31/2004,22.99,51.726,34.05,25.2807,-80.3656
3/31/2004,22.99,51.745,34.06,25.2808,-80.3657
3/31/2004,22.99,51.75,34.07,25.2808,-80.3657
3/31/2004,22.99,51.755,34.07,25.2808,-80.3658
3/31/2004,22.99,51.76,34.07,25.2808,-80.3659
3/31/2004,22.99,51.768,34.08,25.2809,-80.3659
3/31/2004,22.99,51.781,34.09,25.2809,-80.3661
3/31/2004,22.99,51.764,34.08,25.281,-80.3664
3/31/2004,22.98,51.553,33.92,25.2812,-80.3669
3/31/2004,22.97,51.504,33.88,25.2813,-80.3672
3/31/2004,22.97,51.747,34.06,25.2815,-80.3676
3/31/2004,22.96,51.891,34.17,25.2818,-80.3681
3/31/2004,22.97,52.082,34.31,25.2822,-80.3685
3/31/2004,23,51.947,34.21,25.2824,-80.3688
3/31/2004,23.04,52.037,34.28,25.2826,-80.3691
3/31/2004,23.05,51.982,34.24,25.283,-80.3694
3/31/2004,23.02,51.892,34.17,25.2835,-80.3697
3/31/2004,22.99,52.016,34.26,25.2837,-80.3699
3/31/2004,22.97,52.163,34.37,25.2841,-80.3702
3/31/2004,22.97,52.139,34.35,25.2844,-80.3704
3/31/2004,22.95,52.154,34.36,25.2849,-80.3707
3/31/2004,22.92,52.296,34.47,25.2852,-80.3709
3/31/2004,22.9,52.382,34.53,25.2855,-80.371
3/31/2004,22.88,52.559,34.67,25.2859,-80.3712
3/31/2004,22.89,52.649,34.73,25.2863,-80.3714
3/31/2004,22.9,52.663,34.74,25.2867,-80.3716
3/31/2004,22.93,52.713,34.78,25.2872,-80.3718
3/31/2004,22.97,52.685,34.76,25.2876,-80.3721
3/31/2004,23,52.648,34.73,25.288,-80.3724
3/31/2004,23.01,52.655,34.73,25.2883,-80.3727
3/31/2004,23.02,52.621,34.71,25.2887,-80.3732
3/31/2004,23.01,52.607,34.7,25.2889,-80.3735
3/31/2004,23.01,52.621,34.71,25.2891,-80.3738
3/31/2004,23.02,52.629,34.72,25.2891,-80.3739
3/31/2004,23.02,52.639,34.72,25.2891,-80.374
3/31/2004,23.02,52.633,34.72,25.2892,-80.374
3/31/2004,23.02,52.63,34.72,25.2892,-80.3741
3/31/2004,23.02,52.622,34.71,25.2892,-80.3742
3/31/2004,23.02,52.617,34.71,25.2893,-80.3742
3/31/2004,23.02,52.614,34.7,25.2893,-80.3743
3/31/2004,23.02,52.61,34.7,25.2893,-80.3744
3/31/2004,23.02,52.615,34.71,25.2894,-80.3745
3/31/2004,23.02,52.618,34.71,25.2894,-80.3746
3/31/2004,23.02,52.625,34.71,25.2894,-80.3746
3/31/2004,23.02,52.612,34.7,25.2895,-80.3747
3/31/2004,23.02,52.598,34.69,25.2895,-80.3748
3/31/2004,23.02,52.59,34.69,25.2895,-80.3748
3/31/2004,23.01,52.591,34.69,25.2895,-80.3749
3/31/2004,23.01,52.586,34.68,25.2896,-80.375
3/31/2004,23.01,52.579,34.68,25.2896,-80.375
3/31/2004,23,52.572,34.67,25.2896,-80.3751
3/31/2004,23,52.578,34.68,25.2897,-80.3752
3/31/2004,23,52.58,34.68,25.2897,-80.3753
3/31/2004,23,52.575,34.68,25.2897,-80.3753
3/31/2004,23,52.58,34.68,25.2898,-80.3754
3/31/2004,23,52.578,34.68,25.2898,-80.3755
3/31/2004,23,52.577,34.68,25.2898,-80.3755
3/31/2004,23,52.585,34.68,25.2898,-80.3756
3/31/2004,23,52.591,34.69,25.2899,-80.3757
3/31/2004,23,52.591,34.69,25.2899,-80.3758
3/31/2004,23.01,52.582,34.68,25.2899,-80.3759
3/31/2004,23,52.579,34.68,25.29,-80.376
3/31/2004,23,52.582,34.68,25.29,-80.3761
3/31/2004,23.01,52.577,34.68,25.2901,-80.3761
3/31/2004,23,52.574,34.67,25.2901,-80.3762
3/31/2004,23,52.571,34.67,25.2901,-80.3763
3/31/2004,23,52.567,34.67,25.2902,-80.3764
3/31/2004,23,52.571,34.67,25.2902,-80.3765
3/31/2004,23,52.575,34.68,25.2902,-80.3766
3/31/2004,23,52.572,34.67,25.2903,-80.3767
3/31/2004,23.01,52.568,34.67,25.2903,-80.3768
3/31/2004,23,52.559,34.66,25.2904,-80.3768
3/31/2004,23,52.561,34.67,25.2904,-80.3769
3/31/2004,23,52.557,34.66,25.2905,-80.377
3/31/2004,23,52.561,34.67,25.2905,-80.3771
3/31/2004,23,52.562,34.67,25.2905,-80.3772
3/31/2004,23,52.565,34.67,25.2905,-80.3773
3/31/2004,23,52.561,34.67,25.2906,-80.3774
3/31/2004,23.01,52.563,34.67,25.2906,-80.3774
3/31/2004,23.01,52.56,34.66,25.2907,-80.3775
3/31/2004,23.01,52.556,34.66,25.2907,-80.3776
3/31/2004,23.01,52.549,34.66,25.2907,-80.3777
3/31/2004,23.01,52.545,34.65,25.2908,-80.3778
3/31/2004,23.01,52.538,34.65,25.2908,-80.3779
3/31/2004,23,52.536,34.65,25.2908,-80.378
3/31/2004,23.23,38.495,24.49,25.2966,-80.3857
3/31/2004,23.23,36.563,23.13,25.2967,-80.3858
3/31/2004,23.21,32.276,20.16,25.2967,-80.3858
3/31/2004,23.22,34.563,21.74,25.2968,-80.3859
3/31/2004,23.28,33.491,21,25.2969,-80.3859
3/31/2004,23.26,34.332,21.58,25.2969,-80.386
3/31/2004,23.32,37.575,23.84,25.297,-80.386
3/31/2004,23.43,35.286,22.24,25.297,-80.386
3/31/2004,23.44,33.431,20.95,25.2971,-80.386
3/31/2004,23.43,33.586,21.06,25.2972,-80.3861
3/31/2004,23.4,35.274,22.23,25.2972,-80.3861
3/31/2004,23.41,33.866,21.25,25.2973,-80.3861
3/31/2004,23.46,34.292,21.55,25.2974,-80.3861
3/31/2004,23.55,33.731,21.16,25.2975,-80.3861
3/31/2004,23.65,32.524,20.32,25.2975,-80.3861
3/31/2004,23.66,33.321,20.87,25.2976,-80.3862
3/31/2004,23.72,33.005,20.65,25.2977,-80.3862
3/31/2004,23.74,36.124,22.82,25.2978,-80.3862
3/31/2004,23.74,32.4,20.24,25.2979,-80.3862
3/31/2004,23.7,35.615,22.46,25.298,-80.3862
3/31/2004,23.68,33.532,21.02,25.298,-80.3862
3/31/2004,23.65,34.172,21.46,25.2981,-80.3862
3/31/2004,23.67,34.884,21.95,25.2982,-80.3863
3/31/2004,23.67,31.495,19.62,25.2983,-80.3863
3/31/2004,23.66,30.282,18.79,25.2984,-80.3863
3/31/2004,23.67,30.867,19.19,25.2985,-80.3863
3/31/2004,23.67,29.662,18.36,25.2986,-80.3864
3/31/2004,23.67,29.897,18.52,25.2988,-80.3864
3/31/2004,23.7,29.707,18.39,25.2989,-80.3864
3/31/2004,23.74,30.131,18.68,25.299,-80.3864
3/31/2004,23.8,31.461,19.59,25.2991,-80.3865
3/31/2004,23.81,31.114,19.35,25.2992,-80.3865
3/31/2004,23.83,33.637,21.09,25.2993,-80.3865
3/31/2004,23.86,31.545,19.65,25.2995,-80.3866
3/31/2004,23.83,27.995,17.23,25.2995,-80.3866
3/31/2004,23.74,30.279,18.78,25.2997,-80.3866
3/31/2004,23.68,30.303,18.8,25.2998,-80.3867
3/31/2004,24.4,41.791,26.81,25.2416,-80.4473
3/31/2004,24.41,41.737,26.77,25.2416,-80.4473
3/31/2004,24.4,41.714,26.75,25.2417,-80.4472
3/31/2004,24.38,41.629,26.69,25.2417,-80.4472
3/31/2004,24.36,41.693,26.74,25.2418,-80.4472
3/31/2004,24.36,41.705,26.75,25.2418,-80.4472
3/31/2004,24.35,41.652,26.71,25.2419,-80.4472
3/31/2004,24.33,41.664,26.72,25.2419,-80.4473
3/31/2004,24.31,41.656,26.71,25.242,-80.4473
3/31/2004,24.29,41.689,26.74,25.242,-80.4474
3/31/2004,24.28,41.703,26.75,25.242,-80.4474
3/31/2004,24.27,41.707,26.75,25.2421,-80.4475
3/31/2004,24.26,41.682,26.73,25.2421,-80.4475
3/31/2004,24.24,41.651,26.71,25.2421,-80.4475
3/31/2004,24.23,41.672,26.73,25.2422,-80.4476
3/31/2004,24.23,0.663,0.32,25.2422,-80.4476
3/31/2004,24.22,0.441,0.21,25.2422,-80.4476
3/31/2004,24.22,0.373,0.18,25.2422,-80.4476
3/31/2004,24.23,0.344,0.16,25.2422,-80.4476
3/31/2004,24.23,41.713,26.75,25.2422,-80.4476
3/31/2004,24.23,41.75,26.78,25.2422,-80.4477
3/31/2004,24.25,41.805,26.82,25.2423,-80.4477
3/31/2004,24.27,41.787,26.81,25.2423,-80.4478
3/31/2004,24.29,41.748,26.78,25.2423,-80.4478
3/31/2004,24.3,41.737,26.77,25.2424,-80.4478
3/31/2004,24.29,41.681,26.73,25.2424,-80.4479
3/31/2004,24.28,41.656,26.71,25.2425,-80.4479
3/31/2004,24.26,41.645,26.71,25.2425,-80.448
3/31/2004,24.25,41.69,26.74,25.2426,-80.448
3/31/2004,24.25,21.325,12.79,25.2426,-80.448
3/31/2004,24.25,2.035,1.04,25.2427,-80.448
3/31/2004,24.25,1.868,0.95,25.2427,-80.448
3/31/2004,24.24,41.676,26.73,25.2427,-80.448
3/31/2004,24.25,41.69,26.74,25.2427,-80.4479
3/31/2004,24.25,41.693,26.74,25.2426,-80.4479
3/31/2004,24.26,41.689,26.74,25.2426,-80.4479
3/31/2004,24.26,41.675,26.73,25.2425,-80.4479
3/31/2004,24.26,41.662,26.72,25.2425,-80.4479
3/31/2004,24.26,41.651,26.71,25.2424,-80.4479
3/31/2004,24.25,41.646,26.71,25.2424,-80.4478
3/31/2004,24.25,41.643,26.7,25.2424,-80.4478
3/31/2004,24.25,41.658,26.72,25.2423,-80.4478
3/31/2004,24.25,41.664,26.72,25.2423,-80.4477
3/31/2004,24.26,41.651,26.71,25.2422,-80.4477
3/31/2004,24.25,41.629,26.69,25.2422,-80.4477
3/31/2004,24.24,0.611,0.3,25.2422,-80.4477
3/31/2004,24.23,0.366,0.17,25.2422,-80.4476
3/31/2004,24.23,0.306,0.15,25.2422,-80.4477
3/31/2004,24.23,0.272,0.13,25.2422,-80.4477
3/31/2004,24.23,0.25,0.12,25.2422,-80.4477
3/31/2004,24.23,0.24,0.11,25.2422,-80.4477
3/31/2004,24.23,41.671,26.72,25.2422,-80.4477
3/31/2004,24.23,41.675,26.73,25.2422,-80.4477
3/31/2004,24.23,41.663,26.72,25.2422,-80.4476
3/31/2004,24.24,41.657,26.72,25.2422,-80.4476
3/31/2004,24.24,41.676,26.73,25.2422,-80.4475
3/31/2004,24.26,41.671,26.72,25.2422,-80.4475
3/31/2004,24.26,41.653,26.71,25.2421,-80.4475
3/31/2004,24.26,41.66,26.72,25.2421,-80.4474
3/31/2004,24.26,41.664,26.72,25.242,-80.4474
3/31/2004,24.26,41.667,26.72,25.242,-80.4473
3/31/2004,24.27,41.694,26.74,25.242,-80.4473
3/31/2004,24.29,41.72,26.76,25.2419,-80.4473
3/31/2004,24.31,41.682,26.73,25.2419,-80.4473
3/31/2004,24.33,41.681,26.73,25.2418,-80.4472
3/31/2004,24.34,41.714,26.75,25.2418,-80.4472
3/31/2004,24.36,41.672,26.72,25.2418,-80.4472
3/31/2004,24.36,41.671,26.72,25.2417,-80.4473
3/31/2004,24.37,41.674,26.72,25.2417,-80.4473
3/31/2004,24.37,41.638,26.7,25.2416,-80.4473
3/31/2004,24.33,41.568,26.65,25.2416,-80.4473
3/31/2004,24.29,41.563,26.65,25.2415,-80.4474
3/31/2004,24.26,41.567,26.65,25.2415,-80.4474
3/31/2004,24.24,41.588,26.67,25.2412,-80.4475
3/31/2004,24.24,41.62,26.69,25.241,-80.4475
3/31/2004,24.17,41.465,26.58,25.238,-80.4492
3/31/2004,24.13,41.436,26.56,25.2378,-80.4495
3/31/2004,24.12,41.363,26.51,25.2375,-80.45
3/31/2004,24.1,41.314,26.47,25.2373,-80.4503
3/31/2004,24.08,41.27,26.44,25.2371,-80.4507
3/31/2004,24.06,41.225,26.41,25.2369,-80.451
3/31/2004,24.04,41.214,26.4,25.2367,-80.4515
3/31/2004,24.03,41.177,26.38,25.2366,-80.4518
3/31/2004,24.02,41.126,26.34,25.2364,-80.4522
3/31/2004,24.01,40.961,26.22,25.2363,-80.4526
3/31/2004,24,40.834,26.13,25.236,-80.4532
3/31/2004,23.96,40.45,25.86,25.2351,-80.4551
3/31/2004,23.98,40.449,25.86,25.2348,-80.4556
3/31/2004,24.01,40.476,25.88,25.2348,-80.4558
3/31/2004,24.02,40.45,25.86,25.2346,-80.4562
3/31/2004,24.03,40.453,25.86,25.2345,-80.4565
3/31/2004,24.02,40.504,25.9,25.2344,-80.4569
3/31/2004,24.01,40.617,25.98,25.2343,-80.4571
3/31/2004,24,40.741,26.07,25.2341,-80.4576
3/31/2004,23.99,40.806,26.11,25.2339,-80.4578
3/31/2004,23.96,40.918,26.19,25.2337,-80.4582
3/31/2004,23.92,41.057,26.29,25.2336,-80.4585
3/31/2004,23.91,41.026,26.27,25.2334,-80.4589
3/31/2004,23.86,40.926,26.2,25.2333,-80.4592
3/31/2004,23.81,40.954,26.22,25.233,-80.4596
3/31/2004,23.79,40.96,26.23,25.2329,-80.4599
3/31/2004,23.79,40.905,26.19,25.2326,-80.4604
3/31/2004,23.79,40.804,26.12,25.2325,-80.4607
3/31/2004,23.79,40.766,26.09,25.2322,-80.4611
3/31/2004,23.8,40.749,26.08,25.232,-80.4614
3/31/2004,23.8,40.72,26.06,25.2318,-80.4618
3/31/2004,23.81,40.651,26.01,25.2316,-80.4621
3/31/2004,23.81,40.61,25.98,25.2314,-80.4626
3/31/2004,23.82,40.554,25.94,25.2312,-80.4629
3/31/2004,23.82,40.506,25.9,25.231,-80.4633
3/31/2004,23.82,40.459,25.87,25.2309,-80.4636
3/31/2004,23.82,40.461,25.87,25.2307,-80.4641
3/31/2004,23.82,40.425,25.85,25.2306,-80.4644
3/31/2004,23.82,40.382,25.81,25.2304,-80.4649
3/31/2004,23.82,40.348,25.79,25.2302,-80.4652
3/31/2004,23.83,40.276,25.74,25.23,-80.4657
3/31/2004,23.84,40.188,25.68,25.2298,-80.466
3/31/2004,23.84,40.113,25.62,25.2296,-80.4664
3/31/2004,23.84,40.051,25.58,25.2294,-80.4667
3/31/2004,23.84,39.966,25.52,25.2292,-80.4672
3/31/2004,23.84,39.938,25.5,25.229,-80.4675
3/31/2004,23.83,39.878,25.46,25.2288,-80.468
3/31/2004,23.83,39.813,25.41,25.2287,-80.4683
3/31/2004,23.83,39.787,25.39,25.2285,-80.4688
3/31/2004,23.84,39.797,25.4,25.2284,-80.4692
3/31/2004,23.86,39.766,25.38,25.2282,-80.4697
3/31/2004,23.89,39.775,25.38,25.2281,-80.47
3/31/2004,23.92,39.747,25.36,25.2279,-80.4706
3/31/2004,23.95,39.695,25.33,25.2278,-80.4709
3/31/2004,23.97,39.629,25.28,25.2276,-80.4714
3/31/2004,23.98,39.602,25.26,25.2275,-80.4718
3/31/2004,23.98,39.603,25.26,25.2273,-80.4723
3/31/2004,23.97,39.623,25.27,25.2272,-80.4726
3/31/2004,23.98,39.653,25.3,25.227,-80.4731
3/31/2004,23.99,39.699,25.33,25.2268,-80.4734
3/31/2004,24.01,39.735,25.35,25.2266,-80.4739
3/31/2004,24.02,39.737,25.35,25.2265,-80.4743
3/31/2004,24.01,39.615,25.27,25.2263,-80.4746
3/31/2004,23.96,39.6,25.26,25.2261,-80.4751
3/31/2004,23.92,39.774,25.38,25.2259,-80.4756
3/31/2004,23.94,39.82,25.41,25.2257,-80.4759
3/31/2004,23.89,39.441,25.15,25.2254,-80.4764
3/31/2004,23.81,39.253,25.02,25.2253,-80.4767
3/31/2004,23.75,39.217,24.99,25.225,-80.4771
3/31/2004,23.72,39.249,25.01,25.2248,-80.4775
3/31/2004,23.72,39.296,25.05,25.2246,-80.4779
3/31/2004,23.73,39.368,25.1,25.2244,-80.4783
3/31/2004,23.72,39.462,25.17,25.2242,-80.4787
3/31/2004,23.72,39.579,25.25,25.224,-80.4791
3/31/2004,23.97,2.17,1.11,25.2229,-80.4853
3/31/2004,23.97,39.108,24.91,25.2229,-80.4853
3/31/2004,23.96,38.962,24.81,25.2229,-80.4858
3/31/2004,24.04,0,0,25.2077,-80.4841
3/31/2004,24.07,1.687,0.85,25.2077,-80.4841
3/31/2004,24.08,4.266,2.27,25.2077,-80.4841
3/31/2004,24.08,1.229,0.61,25.2077,-80.4841
3/31/2004,24.09,45.65,29.59,25.2077,-80.4841
3/31/2004,24.09,45.65,29.58,25.2077,-80.4841
3/31/2004,24.09,45.64,29.58,25.2077,-80.4841
3/31/2004,24.09,45.63,29.57,25.2078,-80.4841
3/31/2004,24.09,45.65,29.58,25.2078,-80.4841
3/31/2004,24.09,45.65,29.58,25.2078,-80.4841
3/31/2004,24.09,45.54,29.51,25.2078,-80.4841
3/31/2004,24.09,2.14,1.09,25.2078,-80.4841
3/31/2004,24.1,44.55,28.79,25.2078,-80.4841
3/31/2004,24.1,42.77,27.51,25.2078,-80.484
3/31/2004,24.1,45.64,29.58,25.2078,-80.484
3/31/2004,24.1,45.64,29.58,25.2078,-80.484
3/31/2004,24.09,45.65,29.59,25.2078,-80.4839
3/31/2004,24.09,45.65,29.59,25.2077,-80.4839
3/31/2004,24.08,45.66,29.59,25.2077,-80.4839
3/31/2004,24.08,45.66,29.59,25.2076,-80.484
3/31/2004,24.07,45.66,29.6,25.2076,-80.484
3/31/2004,24.07,45.67,29.6,25.2075,-80.484
3/31/2004,24.06,45.67,29.6,25.2074,-80.4841
3/31/2004,24.05,45.69,29.62,25.2073,-80.4841
3/31/2004,24.02,45.72,29.64,25.2068,-80.4843
3/31/2004,23.98,45.61,29.56,25.2064,-80.4844
3/31/2004,23.95,45.65,29.59,25.2058,-80.4847
3/31/2004,23.94,45.71,29.63,25.2055,-80.4849
3/31/2004,23.93,45.71,29.63,25.205,-80.4851
3/31/2004,23.93,45.69,29.62,25.2047,-80.4853
3/31/2004,23.93,45.67,29.61,25.2043,-80.4855
3/31/2004,23.94,45.67,29.6,25.204,-80.4856
3/31/2004,23.95,45.66,29.6,25.2035,-80.4858
3/31/2004,23,52.537,34.65,25.2909,-80.378
3/31/2004,23,52.534,34.65,25.2909,-80.3781
3/31/2004,23,52.534,34.65,25.2909,-80.3782
3/31/2004,23,52.53,34.64,25.291,-80.3783
3/31/2004,23,52.533,34.64,25.291,-80.3784
3/31/2004,23,52.529,34.64,25.291,-80.3784
3/31/2004,23,52.525,34.64,25.2911,-80.3785
3/31/2004,23,52.519,34.63,25.2911,-80.3786
3/31/2004,22.99,52.515,34.63,25.2912,-80.3787
3/31/2004,22.99,52.51,34.63,25.2912,-80.3788
3/31/2004,22.98,52.503,34.62,25.2912,-80.3789
3/31/2004,22.97,52.489,34.61,25.2913,-80.379
3/31/2004,22.96,52.479,34.6,25.2913,-80.3791
3/31/2004,22.95,52.486,34.61,25.2914,-80.3792
3/31/2004,22.95,52.486,34.61,25.2914,-80.3792
3/31/2004,22.94,52.485,34.61,25.2914,-80.3793
3/31/2004,22.94,52.484,34.61,25.2915,-80.3794
3/31/2004,22.93,52.486,34.61,25.2915,-80.3795
3/31/2004,22.93,52.48,34.61,25.2915,-80.3796
3/31/2004,22.93,52.485,34.61,25.2915,-80.3796
3/31/2004,22.93,52.495,34.62,25.2916,-80.3797
3/31/2004,22.93,52.493,34.62,25.2916,-80.3798
3/31/2004,22.93,52.491,34.61,25.2917,-80.3799
3/31/2004,22.93,52.487,34.61,25.2917,-80.38
3/31/2004,22.93,52.485,34.61,25.2917,-80.3801
3/31/2004,22.93,52.479,34.61,25.2918,-80.3802
3/31/2004,22.93,52.477,34.6,25.2918,-80.3802
3/31/2004,22.92,52.471,34.6,25.2919,-80.3803
3/31/2004,22.92,52.466,34.6,25.2919,-80.3804
3/31/2004,22.92,52.459,34.59,25.292,-80.3804
3/31/2004,22.91,52.458,34.59,25.292,-80.3805
3/31/2004,22.91,52.456,34.59,25.292,-80.3806
3/31/2004,22.9,52.453,34.59,25.2921,-80.3807
3/31/2004,22.9,52.454,34.59,25.2921,-80.3807
3/31/2004,22.9,52.456,34.59,25.2922,-80.3808
3/31/2004,22.9,52.464,34.6,25.2922,-80.3809
3/31/2004,22.91,52.461,34.59,25.2922,-80.381
3/31/2004,22.91,52.457,34.59,25.2923,-80.381
3/31/2004,22.91,52.452,34.59,25.2923,-80.3811
3/31/2004,22.91,52.445,34.58,25.2923,-80.3812
3/31/2004,22.91,52.448,34.58,25.2924,-80.3812
3/31/2004,22.9,52.451,34.59,25.2924,-80.3813
3/31/2004,22.9,52.451,34.59,25.2925,-80.3814
3/31/2004,22.9,52.452,34.59,25.2925,-80.3814
3/31/2004,22.9,52.449,34.58,25.2926,-80.3815
3/31/2004,22.9,52.451,34.59,25.2926,-80.3816
3/31/2004,22.9,52.449,34.58,25.2927,-80.3817
3/31/2004,22.9,52.454,34.59,25.2927,-80.3817
3/31/2004,22.9,52.453,34.59,25.2928,-80.3818
3/31/2004,22.9,52.451,34.59,25.2928,-80.3818
3/31/2004,22.9,52.452,34.59,25.2929,-80.3819
3/31/2004,22.9,52.452,34.59,25.2929,-80.382
3/31/2004,22.9,52.452,34.59,25.293,-80.382
3/31/2004,22.9,52.452,34.59,25.2931,-80.3821
3/31/2004,22.9,52.451,34.59,25.2932,-80.3821
3/31/2004,22.9,50.194,32.92,25.2932,-80.3822
3/31/2004,22.89,50.563,33.19,25.2933,-80.3823
3/31/2004,22.88,40.762,26.1,25.2933,-80.3823
3/31/2004,22.84,46.554,30.26,25.2934,-80.3824
3/31/2004,22.81,49.595,32.48,25.2935,-80.3825
3/31/2004,22.81,50.858,33.41,25.2935,-80.3825
3/31/2004,22.82,39.165,24.97,25.2936,-80.3826
3/31/2004,22.79,40.744,26.09,25.2937,-80.3826
3/31/2004,22.77,38.223,24.31,25.2937,-80.3827
3/31/2004,22.74,40.749,26.09,25.2938,-80.3828
3/31/2004,22.72,39.087,24.92,25.2938,-80.3828
3/31/2004,22.72,40.193,25.7,25.2939,-80.3829
3/31/2004,22.71,38.357,24.4,25.294,-80.3829
3/31/2004,22.72,38.498,24.5,25.294,-80.383
3/31/2004,22.72,37.878,24.06,25.2941,-80.3831
3/31/2004,22.72,37.646,23.9,25.2941,-80.3832
3/31/2004,22.73,42.344,27.23,25.2942,-80.3832
3/31/2004,22.76,37.68,23.92,25.2943,-80.3833
3/31/2004,22.78,37.244,23.62,25.2943,-80.3834
3/31/2004,22.78,37.69,23.93,25.2944,-80.3834
3/31/2004,22.78,39.386,25.13,25.2944,-80.3835
3/31/2004,22.79,37.153,23.55,25.2945,-80.3835
3/31/2004,22.79,41.808,26.85,25.2946,-80.3836
3/31/2004,22.78,36.675,23.22,25.2946,-80.3837
3/31/2004,22.78,38.807,24.72,25.2947,-80.3837
3/31/2004,22.77,35.515,22.41,25.2948,-80.3838
3/31/2004,22.75,37.292,23.65,25.2948,-80.3838
3/31/2004,22.73,35.044,22.08,25.2949,-80.3839
3/31/2004,22.71,37.25,23.62,25.2949,-80.3839
3/31/2004,22.71,33.387,20.93,25.295,-80.384
3/31/2004,22.7,36.201,22.89,25.2951,-80.3841
3/31/2004,22.71,36.825,23.32,25.2951,-80.3842
3/31/2004,22.71,35.498,22.4,25.2952,-80.3842
3/31/2004,22.73,36.298,22.96,25.2952,-80.3843
3/31/2004,22.74,40.954,26.24,25.2953,-80.3844
3/31/2004,22.74,34.343,21.59,25.2954,-80.3845
3/31/2004,22.73,34.856,21.95,25.2954,-80.3845
3/31/2004,22.71,36.281,22.94,25.2955,-80.3846
3/31/2004,22.71,34.964,22.03,25.2955,-80.3847
3/31/2004,22.7,33.348,20.9,25.2956,-80.3847
3/31/2004,22.72,32.996,20.66,25.2957,-80.3848
3/31/2004,22.74,35.989,22.74,25.2957,-80.3849
3/31/2004,22.78,31.538,19.66,25.2958,-80.3849
3/31/2004,22.9,32.771,20.5,25.2958,-80.385
3/31/2004,23,30.372,18.86,25.2959,-80.385
3/31/2004,23.05,35.086,22.11,25.296,-80.3851
3/31/2004,23.1,30.175,18.72,25.296,-80.3852
3/31/2004,23.15,31.132,19.37,25.2961,-80.3852
3/31/2004,23.13,30.485,18.93,25.2961,-80.3853
3/31/2004,22.99,35.326,22.27,25.2962,-80.3853
3/31/2004,23,35.995,22.74,25.2963,-80.3854
3/31/2004,23.07,36.219,22.89,25.2963,-80.3854
3/31/2004,23.12,36.668,23.21,25.2963,-80.3855
3/31/2004,23.19,36.743,23.26,25.2964,-80.3855
3/31/2004,23.22,37.549,23.82,25.2964,-80.3856
3/31/2004,23.23,30.661,19.05,25.2965,-80.3856
3/31/2004,23.69,29.225,18.07,25.2999,-80.3867
3/31/2004,23.73,32.021,19.98,25.3,-80.3867
3/31/2004,23.74,32.865,20.56,25.3001,-80.3868
3/31/2004,23.83,31.97,19.94,25.3003,-80.3868
3/31/2004,23.91,29.975,18.57,25.3004,-80.3868
3/31/2004,23.94,32.336,20.19,25.3005,-80.3869
3/31/2004,24.01,32.301,20.16,25.3006,-80.387
3/31/2004,24.05,30.689,19.06,25.3007,-80.387
3/31/2004,24.01,30.617,19.01,25.3008,-80.3871
3/31/2004,23.98,30.465,18.91,25.3009,-80.3871
3/31/2004,23.96,28.293,17.43,25.301,-80.3872
3/31/2004,23.84,31.87,19.87,25.3011,-80.3873
3/31/2004,23.75,31.4,19.55,25.3011,-80.3873
3/31/2004,23.78,31.728,19.77,25.3012,-80.3874
3/31/2004,23.79,32.228,20.12,25.3013,-80.3874
3/31/2004,23.8,30.365,18.84,25.3013,-80.3874
3/31/2004,23.75,27.771,17.08,25.3014,-80.3875
3/31/2004,23.58,27.916,17.18,25.3014,-80.3875
3/31/2004,23.49,29.235,18.08,25.3015,-80.3876
3/31/2004,23.48,28,17.24,25.3015,-80.3876
3/31/2004,23.45,29.003,17.92,25.3016,-80.3876
3/31/2004,23.48,29.021,17.93,25.3016,-80.3877
3/31/2004,23.5,28.842,17.81,25.3017,-80.3877
3/31/2004,23.53,31.493,19.62,25.3017,-80.3877
3/31/2004,23.6,30.734,19.1,25.3018,-80.3878
3/31/2004,23.59,30.547,18.97,25.3019,-80.3878
3/31/2004,23.61,29.606,18.33,25.302,-80.3879
3/31/2004,23.58,31.729,19.78,25.302,-80.3879
3/31/2004,23.55,25.731,15.71,25.3021,-80.388
3/31/2004,23.31,25.385,15.48,25.3022,-80.388
3/31/2004,23.09,23.226,14.05,25.3023,-80.3881
3/31/2004,22.98,26.096,15.96,25.3023,-80.3881
3/31/2004,23.05,25.571,15.61,25.3025,-80.3882
3/31/2004,23.12,26.172,16.01,25.3026,-80.3882
3/31/2004,23.19,25.358,15.47,25.3027,-80.3883
3/31/2004,23.23,26.332,16.12,25.3028,-80.3884
3/31/2004,23.26,26.077,15.95,25.3029,-80.3885
3/31/2004,23.3,25.978,15.88,25.3031,-80.3885
3/31/2004,23.29,26.64,16.33,25.3031,-80.3886
3/31/2004,23.33,26.288,16.09,25.3032,-80.3887
3/31/2004,23.35,26.626,16.31,25.3034,-80.3888
3/31/2004,23.33,26.484,16.22,25.3035,-80.3888
3/31/2004,23.28,27.958,17.21,25.3036,-80.3889
3/31/2004,23.24,25.619,15.64,25.3037,-80.3889
3/31/2004,23.28,27.809,17.11,25.3038,-80.389
3/31/2004,23.33,27.1,16.63,25.3039,-80.3891
3/31/2004,23.34,27.744,17.07,25.304,-80.3892
3/31/2004,23.36,27.526,16.92,25.3043,-80.3893
3/31/2004,23.27,24.813,15.1,25.3045,-80.3895
3/31/2004,23.02,26.382,16.16,25.3048,-80.3897
3/31/2004,22.82,26.501,16.24,25.3053,-80.39
3/31/2004,22.65,25.987,15.9,25.3056,-80.3902
3/31/2004,22.5,25.836,15.8,25.306,-80.3905
3/31/2004,22.53,25.856,15.81,25.3063,-80.3906
3/31/2004,22.58,27.486,16.9,25.3067,-80.3909
3/31/2004,22.61,27.192,16.7,25.307,-80.3911
3/31/2004,22.6,31.173,19.41,25.3075,-80.3914
3/31/2004,22.64,25.618,15.65,25.3077,-80.3916
3/31/2004,22.7,27.186,16.7,25.3081,-80.3918
3/31/2004,22.73,24.725,15.05,25.3083,-80.3919
3/31/2004,22.72,30.693,19.08,25.3086,-80.3922
3/31/2004,22.72,26.397,16.17,25.3089,-80.3924
3/31/2004,22.75,25.067,15.28,25.3093,-80.3926
3/31/2004,22.81,26.955,16.54,25.3096,-80.3928
3/31/2004,22.86,24.981,15.22,25.3101,-80.3931
3/31/2004,22.87,24.718,15.05,25.3104,-80.3933
3/31/2004,22.87,28.148,17.35,25.3108,-80.3936
3/31/2004,22.89,22.837,13.8,25.3111,-80.3937
3/31/2004,22.91,26.452,16.2,25.3115,-80.394
3/31/2004,22.99,22.482,13.56,25.312,-80.3943
3/31/2004,23.02,24.268,14.74,25.3123,-80.3945
3/31/2004,23.09,21.355,12.82,25.3127,-80.3948
3/31/2004,23.09,24.007,14.57,25.313,-80.395
3/31/2004,23.13,21.903,13.18,25.3133,-80.3951
3/31/2004,23.16,21.543,12.94,25.3137,-80.3954
3/31/2004,23.18,21.061,12.63,25.314,-80.3956
3/31/2004,23.19,20.168,12.05,25.3144,-80.3959
3/31/2004,23.16,20.49,12.26,25.3147,-80.396
3/31/2004,23.15,20.5,12.26,25.3151,-80.3963
3/31/2004,23.15,20.174,12.05,25.3153,-80.3965
3/31/2004,23.15,20.062,11.98,25.3157,-80.3968
3/31/2004,23.17,20.063,11.98,25.3152,-80.3965
3/31/2004,23.21,20.249,12.1,25.3165,-80.3972
3/31/2004,23.29,20.063,11.98,25.3167,-80.3974
3/31/2004,23.36,19.994,11.93,25.3171,-80.3976
3/31/2004,23.42,20.176,12.05,25.3173,-80.3978
3/31/2004,23.46,20.375,12.18,25.3177,-80.398
3/31/2004,23.49,20.221,12.08,25.318,-80.3982
3/31/2004,23.52,20.299,12.13,25.3184,-80.3984
3/31/2004,23.55,20.912,12.53,25.3186,-80.3985
3/31/2004,23.58,19.581,11.66,25.3186,-80.3986
3/31/2004,23.57,19.539,11.63,25.3187,-80.3987
3/31/2004,23.58,19.494,11.6,25.3188,-80.3987
3/31/2004,23.6,19.06,11.32,25.3188,-80.3987
3/31/2004,23.6,18.448,10.93,25.3189,-80.3988
3/31/2004,23.61,18.458,10.93,25.319,-80.3988
3/31/2004,23.62,18.492,10.96,25.3191,-80.3989
3/31/2004,23.64,18.384,10.89,25.3191,-80.3989
3/31/2004,23.64,18.218,10.78,25.3193,-80.399
3/31/2004,23.62,18.167,10.75,25.3193,-80.3991
3/31/2004,23.58,18.42,10.91,25.3194,-80.3991
3/31/2004,23.57,18.394,10.89,25.3195,-80.3992
3/31/2004,23.57,18.15,10.74,25.3195,-80.3992
3/31/2004,23.57,17.763,10.49,25.3196,-80.3992
3/31/2004,23.55,17.55,10.35,25.3197,-80.3992
3/31/2004,23.54,17.768,10.49,25.3197,-80.3993
3/31/2004,23.52,17.693,10.44,25.3198,-80.3993
3/31/2004,23.48,17.4,10.26,25.3198,-80.3994
3/31/2004,23.47,17.609,10.39,25.3199,-80.3995
3/31/2004,23.53,17.657,10.42,25.32,-80.3995
3/31/2004,23.54,17.326,10.21,25.3201,-80.3996
3/31/2004,23.54,17.707,10.45,25.3202,-80.3996
3/31/2004,23.54,17.66,10.42,25.3203,-80.3997
3/31/2004,23.53,17.217,10.14,25.3203,-80.3997
3/31/2004,23.52,17.095,10.06,25.3204,-80.3998
3/31/2004,23.51,9.653,5.43,25.3204,-80.3998
3/31/2004,23.5,0.223,0.11,25.3204,-80.3998
3/31/2004,23.48,0.369,0.18,25.3204,-80.3998
3/31/2004,23.47,2.066,1.05,25.3204,-80.3998
3/31/2004,23.48,11.781,6.73,25.3204,-80.3998
3/31/2004,23.48,21.376,12.83,25.3204,-80.3998
3/31/2004,23.53,17.042,10.03,25.3204,-80.3998
3/31/2004,23.51,17.673,10.43,25.3204,-80.3997
3/31/2004,23.51,19.376,11.53,25.3203,-80.3997
3/31/2004,23.57,18.66,11.07,25.3202,-80.3996
3/31/2004,23.62,17.724,10.46,25.3201,-80.3995
3/31/2004,23.61,19.074,11.33,25.32,-80.3995
3/31/2004,23.62,18.118,10.72,25.3199,-80.3994
3/31/2004,23.59,17.944,10.6,25.3198,-80.3993
3/31/2004,23.55,19.835,11.83,25.3197,-80.3993
3/31/2004,23.54,18.327,10.85,25.3196,-80.3992
3/31/2004,23.56,20.024,11.95,25.3195,-80.3992
3/31/2004,23.6,20.964,12.56,25.3194,-80.3991
3/31/2004,23.61,18.734,11.11,25.3192,-80.399
3/31/2004,23.62,20.915,12.53,25.3188,-80.3987
3/31/2004,23.64,20.158,12.03,25.3186,-80.3985
3/31/2004,23.64,21.519,12.92,25.3182,-80.3983
3/31/2004,23.66,21.922,13.19,25.3179,-80.3981
3/31/2004,23.66,20.398,12.19,25.3175,-80.3979
3/31/2004,23.66,20.522,12.27,25.3172,-80.3977
3/31/2004,23.64,20.757,12.43,25.3168,-80.3974
3/31/2004,23.61,22.386,13.49,25.3165,-80.3972
3/31/2004,23.56,20.505,12.26,25.3161,-80.3969
3/31/2004,23.54,20.515,12.27,25.3158,-80.3968
3/31/2004,23.51,21.933,13.2,25.3154,-80.3965
3/31/2004,23.48,20.454,12.23,25.3151,-80.3963
3/31/2004,23.42,22.905,13.84,25.3147,-80.3961
3/31/2004,23.38,24.098,14.63,25.3145,-80.3959
3/31/2004,23.39,26.05,15.93,25.3141,-80.3957
3/31/2004,23.39,24.908,15.17,25.3137,-80.3954
3/31/2004,23.37,25.499,15.56,25.3134,-80.3953
3/31/2004,23.36,29.73,18.41,25.3131,-80.3951
3/31/2004,23.35,28.949,17.88,25.3129,-80.3949
3/31/2004,23.35,26.334,16.12,25.3126,-80.3947
3/31/2004,23.35,30.908,19.22,25.3123,-80.3945
3/31/2004,23.36,30.377,18.86,25.312,-80.3943
3/31/2004,23.38,29.602,18.33,25.3116,-80.3941
3/31/2004,23.37,30.758,19.12,25.3114,-80.3939
3/31/2004,23.37,31.913,19.91,25.311,-80.3937
3/31/2004,23.37,34.743,21.86,25.3108,-80.3936
3/31/2004,23.37,32.811,20.52,25.3105,-80.3934
3/31/2004,23.32,32.354,20.21,25.3103,-80.3932
3/31/2004,23.3,31.377,19.54,25.3099,-80.393
3/31/2004,23.3,28.537,17.6,25.3096,-80.3927
3/31/2004,23.3,29.074,17.97,25.3093,-80.3926
3/31/2004,23.28,29.112,17.99,25.309,-80.3924
3/31/2004,23.22,30.529,18.96,25.3086,-80.3921
3/31/2004,23.2,30.013,18.61,25.3083,-80.3919
3/31/2004,23.19,28.781,17.77,25.3078,-80.3917
3/31/2004,23.18,30.542,18.97,25.3076,-80.3915
3/31/2004,23.19,31.688,19.75,25.3071,-80.3912
3/31/2004,23.22,30.26,18.78,25.3069,-80.391
3/31/2004,23.21,30.286,18.8,25.3064,-80.3908
3/31/2004,23.21,29.172,18.04,25.3062,-80.3906
3/31/2004,23.2,29.644,18.36,25.3058,-80.3903
3/31/2004,23.19,29.849,18.5,25.3055,-80.3901
3/31/2004,23.2,30.382,18.86,25.3051,-80.3898
3/31/2004,23.23,26.908,16.51,25.3048,-80.3897
3/31/2004,23.22,29.753,18.43,25.3044,-80.3894
3/31/2004,23.27,33.769,21.19,25.3041,-80.3892
3/31/2004,23.36,39.06,24.89,25.3038,-80.389
3/31/2004,23.47,29.007,17.92,25.3037,-80.389
3/31/2004,23.36,32.219,20.12,25.3036,-80.3889
3/31/2004,23.33,30.172,18.72,25.3036,-80.3889
3/31/2004,23.36,30.475,18.92,25.3035,-80.3888
3/31/2004,23.36,29.849,18.49,25.3034,-80.3888
3/31/2004,23.34,31.074,19.33,25.3033,-80.3888
3/31/2004,23.32,33.295,20.86,25.3033,-80.3887
3/31/2004,23.26,32.835,20.54,25.3032,-80.3887
3/31/2004,23.24,32.843,20.55,25.3031,-80.3886
3/31/2004,23.2,33.296,20.86,25.303,-80.3886
3/31/2004,23.19,32.392,20.24,25.303,-80.3885
3/31/2004,23.17,32.159,20.08,25.3029,-80.3885
3/31/2004,23.1,31.663,19.74,25.3028,-80.3884
3/31/2004,23.06,31.312,19.5,25.3027,-80.3884
3/31/2004,23.09,31.368,19.54,25.3027,-80.3884
3/31/2004,23.1,32.053,20.01,25.3026,-80.3883
3/31/2004,23.11,33.093,20.72,25.3025,-80.3882
3/31/2004,23.1,35.577,22.45,25.3024,-80.3882
3/31/2004,23.12,34.432,21.65,25.3024,-80.3882
3/31/2004,23.17,32.446,20.28,25.3023,-80.3881
3/31/2004,23.15,35.019,22.06,25.3022,-80.3881
3/31/2004,23.16,31.147,19.38,25.3021,-80.388
3/31/2004,23.16,31.629,19.71,25.3021,-80.388
3/31/2004,23.14,34.229,21.51,25.302,-80.3879
3/31/2004,23.18,34.457,21.67,25.3019,-80.3879
3/31/2004,23.22,34.639,21.79,25.3018,-80.3878
3/31/2004,23.35,34.778,21.89,25.3018,-80.3877
3/31/2004,23.42,37.323,23.66,25.3016,-80.3877
3/31/2004,23.49,35.527,22.41,25.3016,-80.3876
3/31/2004,23.51,35.868,22.64,25.3014,-80.3875
3/31/2004,23.54,41.54,26.64,25.3014,-80.3875
3/31/2004,23.71,41.992,26.96,25.3012,-80.3874
3/31/2004,23.91,42.996,27.68,25.3011,-80.3873
3/31/2004,24.08,42.547,27.35,25.301,-80.3872
3/31/2004,24.18,40.894,26.17,25.3009,-80.3871
3/31/2004,24.17,40.075,25.59,25.3007,-80.387
3/31/2004,24.08,36.815,23.3,25.3006,-80.387
3/31/2004,24.04,39.418,25.13,25.3005,-80.3869
3/31/2004,24.07,41.429,26.56,25.3003,-80.3869
3/31/2004,24.11,39.81,25.4,25.3002,-80.3868
3/31/2004,24.05,40.344,25.78,25.3,-80.3868
3/31/2004,23.99,40.31,25.76,25.2999,-80.3867
3/31/2004,24.01,38.715,24.63,25.2998,-80.3867
3/31/2004,23.99,41.115,26.33,25.2996,-80.3867
3/31/2004,23.96,39.671,25.31,25.2995,-80.3866
3/31/2004,23.96,39.01,24.84,25.2994,-80.3866
3/31/2004,23.98,40.577,25.95,25.2993,-80.3866
3/31/2004,23.99,42.487,27.31,25.2991,-80.3865
3/31/2004,24,41.558,26.65,25.299,-80.3865
3/31/2004,24.01,40.7,26.04,25.2988,-80.3864
3/31/2004,24.04,37.801,23.99,25.2987,-80.3864
3/31/2004,24.03,34.899,21.96,25.2986,-80.3864
3/31/2004,23.88,34.49,21.68,25.2985,-80.3864
3/31/2004,23.73,34.601,21.76,25.2984,-80.3864
3/31/2004,23.69,35.134,22.13,25.2984,-80.3863
3/31/2004,23.71,35.131,22.13,25.2983,-80.3863
3/31/2004,23.73,35.756,22.56,25.2982,-80.3863
3/31/2004,23.7,37.456,23.75,25.2981,-80.3863
3/31/2004,23.72,37.387,23.7,25.298,-80.3863
3/31/2004,23.72,39.423,25.14,25.298,-80.3863
3/31/2004,23.72,37.327,23.66,25.2979,-80.3863
3/31/2004,23.71,37.182,23.56,25.2978,-80.3863
3/31/2004,23.71,37.491,23.78,25.2977,-80.3863
3/31/2004,23.71,38.005,24.14,25.2976,-80.3862
3/31/2004,23.7,37.857,24.03,25.2976,-80.3862
3/31/2004,23.69,37.241,23.6,25.2975,-80.3862
3/31/2004,23.65,37.034,23.46,25.2974,-80.3862
3/31/2004,23.58,37.42,23.73,25.2973,-80.3861
3/31/2004,23.56,35.975,22.72,25.2973,-80.3861
3/31/2004,23.56,36.287,22.93,25.2972,-80.3861
3/31/2004,23.56,36.45,23.05,25.2971,-80.3861
3/31/2004,23.51,36.085,22.79,25.297,-80.386
3/31/2004,23.45,37.463,23.76,25.297,-80.386
3/31/2004,23.4,36.76,23.27,25.2969,-80.386
3/31/2004,23.37,38.874,24.76,25.2968,-80.3859
3/31/2004,23.37,38.719,24.65,25.2967,-80.3859
3/31/2004,23.34,40.003,25.55,25.2967,-80.3859
3/31/2004,23.31,34.402,21.63,25.2966,-80.3858
3/31/2004,23.28,33.785,21.2,25.2966,-80.3857
3/31/2004,23.28,36.094,22.8,25.2965,-80.3857
3/31/2004,23.31,36.46,23.06,25.2965,-80.3856
3/31/2004,23.33,35.771,22.58,25.2964,-80.3856
3/31/2004,23.32,34.271,21.53,25.2963,-80.3855
3/31/2004,23.28,37.639,23.89,25.2963,-80.3854
3/31/2004,23.23,36.512,23.1,25.2962,-80.3854
3/31/2004,23.17,34.409,21.63,25.2962,-80.3853
3/31/2004,23.12,37.722,23.95,25.2961,-80.3852
3/31/2004,23.1,37.244,23.61,25.296,-80.3852
3/31/2004,23.09,37.789,24,25.296,-80.3852
3/31/2004,23.11,36.036,22.77,25.2959,-80.3851
3/31/2004,23.1,37.405,23.73,25.2959,-80.385
3/31/2004,23.06,40.707,26.06,25.2958,-80.385
3/31/2004,23.02,38.147,24.25,25.2958,-80.3849
3/31/2004,22.99,42.658,27.45,25.2957,-80.3849
3/31/2004,22.97,40.113,25.64,25.2956,-80.3848
3/31/2004,22.95,43.522,28.07,25.2956,-80.3847
3/31/2004,22.97,43.959,28.39,25.2955,-80.3847
3/31/2004,22.95,42.744,27.51,25.2955,-80.3846
3/31/2004,22.92,45.212,29.29,25.2954,-80.3846
3/31/2004,22.9,46.854,30.48,25.2954,-80.3845
3/31/2004,22.91,48.495,31.67,25.2953,-80.3844
3/31/2004,22.91,47.165,30.7,25.2953,-80.3843
3/31/2004,22.92,48.637,31.78,25.2952,-80.3843
3/31/2004,22.93,49.327,32.28,25.2952,-80.3842
3/31/2004,22.94,47.488,30.94,25.2951,-80.3841
3/31/2004,22.94,40.338,25.8,25.295,-80.384
3/31/2004,22.95,39.192,24.99,25.295,-80.384
3/31/2004,22.95,38.648,24.6,25.2949,-80.3839
3/31/2004,22.95,42.062,27.03,25.2948,-80.3838
3/31/2004,22.94,39.782,25.4,25.2947,-80.3837
3/31/2004,22.93,42.769,27.53,25.2946,-80.3836
3/31/2004,22.94,44.234,28.58,25.2945,-80.3835
3/31/2004,22.95,42.651,27.45,25.2945,-80.3835
3/31/2004,22.97,45.473,29.48,25.2944,-80.3834
3/31/2004,22.98,41.922,26.93,25.2943,-80.3833
3/31/2004,22.99,45.41,29.43,25.2942,-80.3832
3/31/2004,22.99,42.56,27.38,25.2941,-80.3831
3/31/2004,22.99,41.884,26.9,25.294,-80.383
3/31/2004,22.99,43.68,28.18,25.2939,-80.3829
3/31/2004,23,43.468,28.03,25.2938,-80.3829
3/31/2004,23,43.518,28.07,25.2938,-80.3828
3/31/2004,23.01,44.752,28.96,25.2937,-80.3827
3/31/2004,23.01,45.751,29.68,25.2936,-80.3826
3/31/2004,23.01,46.703,30.37,25.2935,-80.3825
3/31/2004,23,43.087,27.76,25.2935,-80.3824
3/31/2004,22.99,45.992,29.85,25.2934,-80.3823
3/31/2004,23,46.179,29.99,25.2933,-80.3823
3/31/2004,23,45.154,29.25,25.2932,-80.3822
3/31/2004,23.01,43.189,27.83,25.2932,-80.3821
3/31/2004,23.01,43.382,27.97,25.2931,-80.382
3/31/2004,23.03,52.472,34.6,25.2929,-80.3819
3/31/2004,23.06,52.28,34.46,25.2926,-80.3819
3/31/2004,23.13,52.297,34.47,25.2922,-80.382
3/31/2004,23.58,51.555,33.91,25.2878,-80.3841
3/31/2004,23.54,51.46,33.84,25.2877,-80.3845
3/31/2004,23.52,51.379,33.78,25.2875,-80.3848
3/31/2004,23.49,51.251,33.69,25.2873,-80.3853
3/31/2004,23.45,51.099,33.58,25.2871,-80.3856
3/31/2004,23.41,51.038,33.53,25.2868,-80.3861
3/31/2004,23.39,51.001,33.51,25.2866,-80.3864
3/31/2004,23.36,50.989,33.5,25.2863,-80.3868
3/31/2004,23.34,51.028,33.53,25.286,-80.3873
3/31/2004,23.33,51.02,33.52,25.2858,-80.3876
3/31/2004,23.32,50.95,33.47,25.2856,-80.3881
3/31/2004,23.32,50.878,33.42,25.2854,-80.3884
3/31/2004,23.32,50.801,33.36,25.2851,-80.3889
3/31/2004,23.31,50.698,33.28,25.285,-80.3892
3/31/2004,23.31,50.813,33.37,25.2848,-80.3896
3/31/2004,23.31,51.252,33.69,25.2846,-80.3901
3/31/2004,23.35,51.451,33.84,25.2843,-80.3906
3/31/2004,23.39,51.618,33.96,25.2841,-80.3909
3/31/2004,23.44,51.543,33.91,25.2838,-80.3912
3/31/2004,23.4,51.287,33.72,25.2834,-80.3916
3/31/2004,23.37,51.451,33.84,25.283,-80.3919
3/31/2004,23.38,51.354,33.77,25.2827,-80.3922
3/31/2004,23.4,51.445,33.83,25.2823,-80.3925
3/31/2004,23.42,51.495,33.87,25.2821,-80.3928
3/31/2004,23.46,51.434,33.82,25.2818,-80.393
3/31/2004,23.48,51.442,33.83,25.2813,-80.3933
3/31/2004,23.49,51.429,33.82,25.281,-80.3935
3/31/2004,23.48,51.327,33.75,25.2805,-80.3938
3/31/2004,23.46,51.126,33.6,25.28,-80.394
3/31/2004,23.45,51.055,33.54,25.2797,-80.3941
3/31/2004,23.44,51.147,33.61,25.2792,-80.3944
3/31/2004,23.43,51.226,33.67,25.2789,-80.3946
3/31/2004,23.42,51.243,33.68,25.2784,-80.3948
3/31/2004,23.39,51.124,33.6,25.2781,-80.3949
3/31/2004,23.37,51.03,33.53,25.2777,-80.3951
3/31/2004,23.34,51.048,33.54,25.2772,-80.3952
3/31/2004,23.32,51.165,33.63,25.2767,-80.3954
3/31/2004,23.36,51.382,33.79,25.2764,-80.3956
3/31/2004,23.42,51.416,33.81,25.2759,-80.3959
3/31/2004,23.47,51.46,33.84,25.2757,-80.3961
3/31/2004,23.5,51.413,33.81,25.2752,-80.3964
3/31/2004,23.52,51.359,33.77,25.2749,-80.3967
3/31/2004,23.53,51.288,33.72,25.2747,-80.3969
3/31/2004,23.53,51.251,33.69,25.2743,-80.3973
3/31/2004,23.53,51.229,33.67,25.2739,-80.3977
3/31/2004,23.54,51.261,33.69,25.2736,-80.3979
3/31/2004,23.55,51.307,33.73,25.2732,-80.3983
3/31/2004,23.57,51.367,33.77,25.2729,-80.3986
3/31/2004,23.56,51.343,33.76,25.2725,-80.3989
3/31/2004,23.55,51.368,33.77,25.2722,-80.399
3/31/2004,23.55,51.307,33.73,25.2717,-80.3992
3/31/2004,23.56,51.393,33.79,25.2713,-80.3993
3/31/2004,23.58,51.27,33.7,25.2708,-80.3994
3/31/2004,23.59,51.097,33.57,25.2705,-80.3994
3/31/2004,23.59,51.075,33.56,25.2701,-80.3995
3/31/2004,23.61,51.278,33.71,25.2696,-80.3996
3/31/2004,23.62,51.456,33.84,25.269,-80.3996
3/31/2004,23.65,51.482,33.86,25.2687,-80.3996
3/31/2004,23.69,51.417,33.81,25.2682,-80.3995
3/31/2004,23.72,51.404,33.8,25.2678,-80.3995
3/31/2004,23.73,51.494,33.86,25.2675,-80.3995
3/31/2004,23.75,51.643,33.97,25.2669,-80.3994
3/31/2004,23.77,51.512,33.88,25.2666,-80.3993
3/31/2004,23.75,51.238,33.67,25.2661,-80.3991
3/31/2004,23.71,51.251,33.68,25.2655,-80.399
3/31/2004,23.67,51.264,33.69,25.2652,-80.3989
3/31/2004,23.64,51.021,33.52,25.2647,-80.3989
3/31/2004,23.57,50.761,33.33,25.2643,-80.3988
3/31/2004,23.46,50.555,33.18,25.2638,-80.3988
3/31/2004,23.36,50.437,33.09,25.2634,-80.3987
3/31/2004,23.28,50.351,33.03,25.2629,-80.3987
3/31/2004,23.23,50.566,33.19,25.2625,-80.3988
3/31/2004,23.24,50.646,33.25,25.2622,-80.3988
3/31/2004,23.41,45.982,29.84,25.2657,-80.4056
3/31/2004,23.45,45.946,29.81,25.2657,-80.4059
3/31/2004,23.47,45.876,29.76,25.2657,-80.4063
3/31/2004,23.49,45.58,29.55,25.2654,-80.4068
3/31/2004,23.5,45.497,29.49,25.2653,-80.4074
3/31/2004,23.5,45.533,29.51,25.2653,-80.4078
3/31/2004,23.47,45.287,29.33,25.2656,-80.4083
3/31/2004,23.43,45.178,29.26,25.2659,-80.4086
3/31/2004,23.41,45.384,29.41,25.2662,-80.4091
3/31/2004,23.41,45.543,29.52,25.2664,-80.4094
3/31/2004,23.4,45.493,29.48,25.2665,-80.41
3/31/2004,23.38,45.364,29.39,25.2664,-80.4104
3/31/2004,23.36,45.138,29.23,25.2661,-80.4109
3/31/2004,23.61,46.418,30.15,25.2638,-80.4201
3/31/2004,23.85,46.221,30,25.2639,-80.4201
3/31/2004,23.94,46.025,29.86,25.2639,-80.4201
3/31/2004,23.98,46.063,29.89,25.264,-80.4201
3/31/2004,24.04,46.082,29.9,25.264,-80.4201
3/31/2004,24.1,46.093,29.91,25.2641,-80.4201
3/31/2004,24.16,46.062,29.88,25.2642,-80.4201
3/31/2004,24.21,45.989,29.83,25.2642,-80.4201
3/31/2004,24.21,45.863,29.74,25.2643,-80.4201
3/31/2004,24.17,45.751,29.66,25.2644,-80.4201
3/31/2004,24.09,45.756,29.66,25.2644,-80.42
3/31/2004,24.05,45.823,29.71,25.2645,-80.42
3/31/2004,24.05,45.856,29.74,25.2645,-80.42
3/31/2004,24.05,45.854,29.73,25.2646,-80.4199
3/31/2004,24.05,45.782,29.68,25.2646,-80.4199
3/31/2004,24.01,45.72,29.64,25.2646,-80.4198
3/31/2004,23.96,45.694,29.62,25.2647,-80.4197
3/31/2004,23.91,45.708,29.63,25.2647,-80.4197
3/31/2004,23.88,45.72,29.64,25.2648,-80.4196
3/31/2004,23.86,45.733,29.65,25.2648,-80.4195
3/31/2004,23.84,45.75,29.66,25.2649,-80.4195
3/31/2004,23.83,45.744,29.66,25.2649,-80.4194
3/31/2004,23.83,45.78,29.68,25.265,-80.4193
3/31/2004,23.84,20.022,11.94,25.2649,-80.4193
3/31/2004,23.84,43.734,28.21,25.2649,-80.4193
3/31/2004,23.84,45.765,29.67,25.2649,-80.4193
3/31/2004,23.83,45.768,29.68,25.2649,-80.4194
3/31/2004,23.82,45.766,29.67,25.2649,-80.4195
3/31/2004,23.82,45.782,29.69,25.2649,-80.4195
3/31/2004,23.83,45.799,29.7,25.2649,-80.4196
3/31/2004,23.84,45.827,29.72,25.2649,-80.4197
3/31/2004,23.87,45.822,29.71,25.2648,-80.4197
3/31/2004,23.89,45.81,29.71,25.2648,-80.4197
3/31/2004,23.89,45.767,29.67,25.2647,-80.4198
3/31/2004,23.88,45.737,29.65,25.2646,-80.4198
3/31/2004,23.86,45.762,29.67,25.2646,-80.4199
3/31/2004,23.86,45.733,29.65,25.2645,-80.4199
3/31/2004,23.84,45.726,29.65,25.2645,-80.42
3/31/2004,23.84,45.747,29.66,25.2645,-80.42
3/31/2004,23.84,45.76,29.67,25.2644,-80.42
3/31/2004,23.85,45.739,29.65,25.2643,-80.4201
3/31/2004,23.84,45.722,29.64,25.2642,-80.4201
3/31/2004,23.84,45.753,29.67,25.2642,-80.4201
3/31/2004,23.85,45.792,29.69,25.264,-80.4201
3/31/2004,23.88,45.878,29.75,25.264,-80.4201
3/31/2004,23.93,45.914,29.78,25.2638,-80.4201
3/31/2004,23.97,45.997,29.84,25.2638,-80.4201
3/31/2004,24.05,45.744,29.65,25.2635,-80.4202
3/31/2004,23.95,44.88,29.03,25.2632,-80.4203
3/31/2004,23.79,45.049,29.16,25.2628,-80.4206
3/31/2004,23.72,45.436,29.44,25.2624,-80.4207
3/31/2004,23.71,45.497,29.48,25.262,-80.4208
3/31/2004,23.72,45.433,29.44,25.2615,-80.4206
3/31/2004,23.7,45.311,29.35,25.2612,-80.4201
3/31/2004,23.66,45.163,29.24,25.2611,-80.4197
3/31/2004,23.64,45.121,29.21,25.2612,-80.4191
3/31/2004,23.64,45.057,29.17,25.2614,-80.4188
3/31/2004,23.62,44.72,28.92,25.2619,-80.4184
3/31/2004,23.58,44.799,28.98,25.2622,-80.4181
3/31/2004,23.53,44.801,28.98,25.2626,-80.4178
3/31/2004,23.5,44.994,29.12,25.2628,-80.4175
3/31/2004,23.47,45.137,29.23,25.263,-80.417
3/31/2004,23.46,45.143,29.23,25.2631,-80.4167
3/31/2004,23.45,45.131,29.22,25.2633,-80.4162
3/31/2004,23.45,45.196,29.27,25.2634,-80.4158
3/31/2004,23.43,45.217,29.28,25.2636,-80.4153
3/31/2004,23.41,45.299,29.34,25.2637,-80.4149
3/31/2004,23.42,45.509,29.5,25.2639,-80.4145
3/31/2004,23.46,45.577,29.54,25.2641,-80.4142
3/31/2004,23.51,45.59,29.55,25.2645,-80.4139
3/31/2004,23.53,45.38,29.4,25.2648,-80.4137
3/31/2004,23.5,45.183,29.26,25.266,-80.4118
3/31/2004,23.47,45.059,29.17,25.2662,-80.4112
3/31/2004,23.43,45.072,29.18,25.2663,-80.4108
3/31/2004,23.42,45.093,29.19,25.2664,-80.4102
3/31/2004,23.41,45.073,29.18,25.2665,-80.4098
3/31/2004,23.43,45.398,29.42,25.2664,-80.4092
3/31/2004,23.48,45.543,29.52,25.2663,-80.4089
3/31/2004,23.54,45.699,29.63,25.266,-80.4084
3/31/2004,23.56,45.641,29.59,25.2657,-80.4081
3/31/2004,23.55,45.77,29.68,25.2655,-80.4075
3/31/2004,23.57,45.825,29.72,25.2655,-80.4072
3/31/2004,23.58,45.812,29.71,25.2657,-80.4067
3/31/2004,23.6,46.065,29.9,25.266,-80.4065
3/31/2004,23.62,46.096,29.92,25.2665,-80.4063
3/31/2004,23.6,45.969,29.83,25.2668,-80.4061
3/31/2004,23.56,45.934,29.8,25.267,-80.4056
3/31/2004,23.54,46.093,29.92,25.2671,-80.4052
3/31/2004,23.5,46.037,29.88,25.2669,-80.4048
3/31/2004,23.5,45.886,29.77,25.2666,-80.4044
3/31/2004,23.5,45.826,29.72,25.2661,-80.4041
3/31/2004,23.5,45.688,29.62,25.2658,-80.4039
3/31/2004,23.48,45.598,29.56,25.2653,-80.4036
3/31/2004,23.46,45.611,29.57,25.265,-80.4035
3/31/2004,23.44,45.581,29.55,25.2645,-80.4037
3/31/2004,23.44,45.627,29.58,25.2643,-80.4039
3/31/2004,23.44,45.697,29.63,25.2641,-80.4044
3/31/2004,23.43,45.713,29.64,25.2639,-80.4048
3/31/2004,23.42,45.68,29.62,25.2638,-80.4051
3/31/2004,23.41,45.605,29.57,25.2636,-80.4056
3/31/2004,23.4,45.5,29.49,25.2634,-80.4061
3/31/2004,23.39,45.482,29.48,25.2633,-80.4065
3/31/2004,23.38,45.494,29.49,25.2631,-80.407
3/31/2004,23.37,45.458,29.46,25.263,-80.4073
3/31/2004,23.37,45.384,29.41,25.2628,-80.4079
3/31/2004,23.36,45.338,29.37,25.2626,-80.4082
3/31/2004,23.35,45.282,29.33,25.2625,-80.4085
3/31/2004,23.34,45.206,29.28,25.2623,-80.4091
3/31/2004,23.33,45.192,29.27,25.2622,-80.4096
3/31/2004,23.31,45.15,29.24,25.262,-80.41
3/31/2004,23.28,45.122,29.22,25.2618,-80.4105
3/31/2004,23.47,45.132,29.22,25.2618,-80.4177
3/31/2004,23.5,44.973,29.11,25.2619,-80.4183
3/31/2004,23.5,45.045,29.16,25.2619,-80.4187
3/31/2004,23.51,45.03,29.15,25.262,-80.4192
3/31/2004,23.52,45.144,29.23,25.262,-80.4196
3/31/2004,23.52,45.271,29.32,25.262,-80.42
3/31/2004,23.53,45.441,29.44,25.2619,-80.4206
3/31/2004,23.58,45.662,29.6,25.2618,-80.4209
3/31/2004,23.69,46.07,29.9,25.2614,-80.4213
3/31/2004,23.86,46.321,30.08,25.2609,-80.4215
3/31/2004,24.01,46.277,30.04,25.2606,-80.4215
3/31/2004,24.1,45.687,29.61,25.26,-80.4215
3/31/2004,24.02,44.98,29.1,25.2597,-80.4214
3/31/2004,23.87,44.8,28.98,25.2594,-80.4214
3/31/2004,23.78,44.702,28.91,25.2588,-80.4213
3/31/2004,23.75,44.494,28.76,25.2583,-80.4213
3/31/2004,23.73,44.385,28.68,25.258,-80.4214
3/31/2004,23.7,44.265,28.59,25.2575,-80.4216
3/31/2004,23.65,44.144,28.51,25.2572,-80.4218
3/31/2004,23.6,44.107,28.48,25.2568,-80.4221
3/31/2004,23.57,44.094,28.47,25.2565,-80.4224
3/31/2004,23.52,44.325,28.64,25.2563,-80.4228
3/31/2004,23.49,44.877,29.04,25.2561,-80.4232
3/31/2004,23.43,45.493,29.48,25.2559,-80.4236
3/31/2004,23.41,46.205,30,25.2556,-80.424
3/31/2004,23.52,46.74,30.39,25.2554,-80.4243
3/31/2004,23.69,46.988,30.56,25.255,-80.4247
3/31/2004,23.82,46.964,30.54,25.2546,-80.425
3/31/2004,23.89,46.873,30.48,25.2543,-80.4252
3/31/2004,23.93,46.714,30.36,25.2538,-80.4254
3/31/2004,23.95,46.58,30.26,25.2535,-80.4256
3/31/2004,23.95,46.518,30.22,25.2532,-80.426
3/31/2004,23.95,46.477,30.19,25.253,-80.4264
3/31/2004,23.96,46.589,30.27,25.253,-80.4267
3/31/2004,23.97,46.675,30.33,25.2528,-80.4273
3/31/2004,23.99,46.64,30.3,25.2527,-80.4276
3/31/2004,24.02,46.55,30.24,25.2523,-80.428
3/31/2004,24,46.493,30.2,25.2518,-80.4281
3/31/2004,23.96,46.317,30.07,25.2514,-80.4281
3/31/2004,23.93,46.183,29.97,25.2509,-80.4283
3/31/2004,23.89,46.229,30.01,25.2506,-80.4285
3/31/2004,23.86,46.428,30.15,25.2503,-80.4286
3/31/2004,23.84,46.253,30.03,25.2498,-80.4288
3/31/2004,23.85,46.122,29.93,25.2493,-80.4289
3/31/2004,23.89,46.062,29.89,25.249,-80.4292
3/31/2004,23.91,46.074,29.9,25.2486,-80.4295
3/31/2004,23.93,46.089,29.91,25.2483,-80.4297
3/31/2004,23.92,46.069,29.89,25.2478,-80.43
3/31/2004,23.92,46.1,29.91,25.2475,-80.4301
3/31/2004,23.92,45.999,29.84,25.247,-80.4301
3/31/2004,23.9,45.855,29.74,25.2466,-80.4301
3/31/2004,23.89,45.779,29.68,25.2461,-80.4302
3/31/2004,23.87,45.883,29.76,25.2457,-80.4302
3/31/2004,23.86,45.954,29.81,25.2452,-80.4301
3/31/2004,23.85,46.069,29.89,25.2449,-80.4301
3/31/2004,23.82,45.961,29.82,25.2444,-80.4299
3/31/2004,23.77,45.783,29.69,25.2441,-80.4297
3/31/2004,23.72,45.619,29.57,25.2436,-80.4294
3/31/2004,23.67,45.364,29.39,25.2433,-80.4292
3/31/2004,23.61,45.284,29.33,25.2429,-80.4289
3/31/2004,23.55,45.368,29.39,25.2426,-80.4287
3/31/2004,23.49,45.348,29.38,25.2423,-80.4284
3/31/2004,23.43,45.35,29.38,25.2419,-80.428
3/31/2004,23.38,45.323,29.36,25.2416,-80.4276
3/31/2004,23.33,45.247,29.31,25.2414,-80.4272
3/31/2004,23.29,45.182,29.26,25.2413,-80.4269
3/31/2004,23.25,45.186,29.27,25.2412,-80.4263
3/31/2004,23.21,45.218,29.29,25.2411,-80.4257
3/31/2004,23.18,45.222,29.29,25.2412,-80.4253
3/31/2004,23.16,45.123,29.22,25.2413,-80.4248
3/31/2004,23.13,45.149,29.24,25.2413,-80.4244
3/31/2004,23.11,45.071,29.18,25.2414,-80.424
3/31/2004,23.09,45.113,29.22,25.2413,-80.4234
3/31/2004,23.08,45.057,29.17,25.2413,-80.423
3/31/2004,23.06,45.113,29.22,25.2411,-80.4224
3/31/2004,23.04,45.257,29.32,25.2409,-80.4219
3/31/2004,23.02,45.531,29.52,25.2407,-80.4216
3/31/2004,23.01,45.736,29.67,25.2403,-80.4213
3/31/2004,23.01,45.935,29.81,25.2399,-80.4211
3/31/2004,23.11,46.19,29.99,25.2394,-80.4209
3/31/2004,23.25,46.252,30.04,25.2391,-80.4208
3/31/2004,23.35,46.283,30.06,25.2387,-80.4208
3/31/2004,23.41,46.301,30.07,25.2382,-80.4208
3/31/2004,23.44,46.414,30.15,25.2376,-80.4208
3/31/2004,23.45,46.505,30.22,25.2373,-80.4208
3/31/2004,23.46,46.522,30.23,25.2369,-80.4208
3/31/2004,23.47,46.636,30.31,25.2364,-80.4209
3/31/2004,23.48,46.545,30.25,25.2359,-80.4209
3/31/2004,23.48,46.359,30.11,25.2355,-80.421
3/31/2004,23.39,46.603,30.29,25.2306,-80.4229
3/31/2004,23.38,46.653,30.33,25.2303,-80.4231
3/31/2004,23.38,46.591,30.28,25.23,-80.4235
3/31/2004,23.38,46.591,30.28,25.2299,-80.4239
3/31/2004,23.37,46.747,30.39,25.2297,-80.4244
3/31/2004,23.38,46.881,30.49,25.2296,-80.4248
3/31/2004,23.39,46.889,30.5,25.2294,-80.4253
3/31/2004,23.39,46.854,30.47,25.2291,-80.4256
3/31/2004,23.4,46.939,30.53,25.2287,-80.4259
3/31/2004,23.42,46.862,30.48,25.2283,-80.4261
3/31/2004,23.45,46.849,30.47,25.2278,-80.4263
3/31/2004,23.46,46.895,30.5,25.2215,-80.422
3/31/2004,23.48,46.893,30.5,25.2215,-80.4214
3/31/2004,23.5,46.916,30.51,25.2215,-80.4211
3/31/2004,23.5,46.957,30.54,25.2215,-80.4207
3/31/2004,23.49,47.187,30.71,25.2215,-80.4201
3/31/2004,23.48,47.462,30.91,25.2215,-80.4197
3/31/2004,23.51,49.098,32.11,25.2214,-80.4191
3/31/2004,23.57,48.988,32.02,25.2212,-80.4186
3/31/2004,23.6,49.008,32.04,25.221,-80.4183
3/31/2004,23.64,49.006,32.04,25.2206,-80.4179
3/31/2004,23.66,48.816,31.9,25.2203,-80.4177
3/31/2004,23.65,48.621,31.75,25.2199,-80.4174
3/31/2004,23.64,48.594,31.73,25.2196,-80.4172
3/31/2004,23.62,48.421,31.61,25.2193,-80.4171
3/31/2004,23.59,48.242,31.48,25.2188,-80.4171
3/31/2004,23.55,48.418,31.61,25.2184,-80.4171
3/31/2004,23.54,48.543,31.7,25.218,-80.4172
3/31/2004,23.54,48.526,31.69,25.2177,-80.4174
3/31/2004,23.53,48.473,31.65,25.2172,-80.4175
3/31/2004,23.51,48.424,31.61,25.2168,-80.4178
3/31/2004,23.49,48.313,31.53,25.2165,-80.4179
3/31/2004,23.49,48.283,31.51,25.2161,-80.4182
3/31/2004,23.5,48.278,31.51,25.2159,-80.4184
3/31/2004,23.51,48.305,31.53,25.2155,-80.4186
3/31/2004,23.53,48.306,31.53,25.2152,-80.4188
3/31/2004,23.55,48.27,31.5,25.2149,-80.4189
3/31/2004,23.56,48.259,31.49,25.2144,-80.4191
3/31/2004,23.57,48.285,31.51,25.2141,-80.4192
3/31/2004,23.58,48.327,31.54,25.2137,-80.4194
3/31/2004,23.61,48.35,31.56,25.2134,-80.4195
3/31/2004,23.63,48.346,31.55,25.2129,-80.4197
3/31/2004,23.66,48.214,31.46,25.2124,-80.4198
3/31/2004,23.71,48.214,31.46,25.2121,-80.4199
3/31/2004,23.77,48.285,31.51,25.2116,-80.42
3/31/2004,23.81,48.241,31.47,25.2112,-80.4201
3/31/2004,23.83,48.071,31.35,25.2109,-80.4202
3/31/2004,23.87,48.074,31.35,25.2104,-80.4203
3/31/2004,23.86,47.918,31.24,25.21,-80.4203
3/31/2004,23.8,47.549,30.97,25.2095,-80.4203
3/31/2004,23.73,47.46,30.91,25.2092,-80.4204
3/31/2004,23.68,47.572,30.99,25.2086,-80.4204
3/31/2004,23.67,47.618,31.02,25.2083,-80.4205
3/31/2004,23.66,47.552,30.97,25.2078,-80.4205
3/31/2004,23.65,47.52,30.95,25.2073,-80.4205
3/31/2004,23.64,47.374,30.85,25.207,-80.4204
3/31/2004,23.59,47.17,30.7,25.2065,-80.4202
3/31/2004,23.56,46.991,30.57,25.2062,-80.4201
3/31/2004,23.54,46.937,30.53,25.2057,-80.4199
3/31/2004,23.49,46.939,30.53,25.2054,-80.4198
3/31/2004,23.45,47.067,30.62,25.2049,-80.4197
3/31/2004,23.42,47.137,30.68,25.2045,-80.4195
3/31/2004,23.41,47.202,30.72,25.2043,-80.4194
3/31/2004,23.41,47.22,30.74,25.2038,-80.4191
3/31/2004,23.41,47.148,30.68,25.2036,-80.4188
3/31/2004,23.41,47.198,30.72,25.2032,-80.4185
3/31/2004,23.42,47.213,30.73,25.2029,-80.4183
3/31/2004,23.44,47.236,30.75,25.2026,-80.4179
3/31/2004,23.45,47.184,30.71,25.2022,-80.4175
3/31/2004,23.45,47.071,30.63,25.2019,-80.4173
3/31/2004,23.45,47.068,30.63,25.2015,-80.4169
3/31/2004,23.44,47.074,30.63,25.2013,-80.4167
3/31/2004,23.43,47.069,30.63,25.2009,-80.4163
3/31/2004,23.43,47.064,30.62,25.2007,-80.4161
3/31/2004,23.43,46.986,30.57,25.2004,-80.4159
3/31/2004,23.42,46.96,30.55,25.2001,-80.4155
3/31/2004,23.41,46.929,30.53,25.1998,-80.4153
3/31/2004,23.41,46.931,30.53,25.1995,-80.4149
3/31/2004,23.4,46.917,30.52,25.1991,-80.4145
3/31/2004,23.4,46.936,30.53,25.1988,-80.4143
3/31/2004,23.41,46.888,30.5,25.1985,-80.4139
3/31/2004,23.39,46.826,30.45,25.1982,-80.4137
3/31/2004,23.38,46.845,30.46,25.1978,-80.4134
3/31/2004,23.39,46.966,30.55,25.1976,-80.4131
3/31/2004,23.42,47.008,30.58,25.1972,-80.4127
3/31/2004,23.45,46.989,30.57,25.197,-80.4125
3/31/2004,23.46,46.972,30.56,25.1968,-80.4122
3/31/2004,23.46,46.872,30.48,25.1964,-80.4118
3/31/2004,23.46,46.899,30.5,25.1962,-80.4115
3/31/2004,23.46,46.809,30.44,25.1959,-80.4111
3/31/2004,23.48,46.931,30.53,25.1957,-80.4106
3/31/2004,23.51,46.632,30.31,25.1955,-80.4103
3/31/2004,23.49,46.477,30.2,25.1953,-80.4099
3/31/2004,23.45,46.44,30.17,25.1951,-80.4095
3/31/2004,23.41,46.574,30.27,25.1949,-80.409
3/31/2004,23.39,46.599,30.29,25.1947,-80.4087
3/31/2004,23.37,46.576,30.27,25.1947,-80.4081
3/31/2004,23.35,46.383,30.13,25.1946,-80.4078
3/31/2004,23.3,46.33,30.09,25.1946,-80.4074
3/31/2004,23.24,46.337,30.1,25.1946,-80.4068
3/31/2004,23.2,46.366,30.12,25.1947,-80.4064
3/31/2004,23.17,46.303,30.07,25.1947,-80.4059
3/31/2004,23.16,46.294,30.07,25.1947,-80.4053
3/31/2004,23.16,46.251,30.04,25.1947,-80.4049
3/31/2004,23.16,46.135,29.95,25.1945,-80.4044
3/31/2004,23.16,46.098,29.93,25.1943,-80.4041
3/31/2004,23.22,46.325,30.09,25.194,-80.4036
3/31/2004,23.28,46.282,30.06,25.1938,-80.4032
3/31/2004,23.33,46.165,29.97,25.1935,-80.4027
3/31/2004,23.35,46.154,29.96,25.1933,-80.4024
3/31/2004,23.36,46.216,30.01,25.1931,-80.4019
3/31/2004,23.36,46.245,30.03,25.1929,-80.4015
3/31/2004,23.36,46.167,29.97,25.1928,-80.4012
3/31/2004,23.36,46.129,29.95,25.1927,-80.4006
3/31/2004,23.35,46.085,29.91,25.1926,-80.4002
3/31/2004,23.32,46.087,29.92,25.1926,-80.3996
3/31/2004,23.31,46.081,29.91,25.1925,-80.3991
3/31/2004,23.32,46.03,29.87,25.1925,-80.3987
3/31/2004,23.34,46.059,29.89,25.1924,-80.3981
3/31/2004,23.36,46.069,29.9,25.1924,-80.3977
3/31/2004,23.38,46.094,29.92,25.1924,-80.3973
3/31/2004,23.38,46.068,29.9,25.1925,-80.3968
3/31/2004,23.38,45.954,29.82,25.1926,-80.3964
3/31/2004,23.37,45.871,29.76,25.1927,-80.3959
3/31/2004,23.33,45.772,29.69,25.1929,-80.3953
3/31/2004,23.3,45.818,29.72,25.193,-80.395
3/31/2004,23.31,45.871,29.76,25.1933,-80.3945
3/31/2004,23.33,45.799,29.71,25.1935,-80.3941
3/31/2004,23.33,45.591,29.56,25.1938,-80.3937
3/31/2004,23.27,45.48,29.48,25.194,-80.3934
3/31/2004,23.21,45.467,29.47,25.1944,-80.3931
3/31/2004,23.16,45.433,29.44,25.1946,-80.3929
3/31/2004,23.1,45.425,29.44,25.1951,-80.3926
3/31/2004,23.07,45.474,29.48,25.1954,-80.3925
3/31/2004,23.06,45.517,29.51,25.1957,-80.3923
3/31/2004,23.05,45.571,29.55,25.1962,-80.3921
3/31/2004,23.06,45.608,29.57,25.1965,-80.392
3/31/2004,23.05,45.455,29.46,25.1969,-80.3917
3/31/2004,23.02,45.38,29.41,25.1974,-80.3915
3/31/2004,23,45.303,29.35,25.1977,-80.3913
3/31/2004,22.98,45.23,29.3,25.1981,-80.391
3/31/2004,22.95,45.174,29.26,25.1984,-80.3908
3/31/2004,22.9,45.347,29.39,25.1988,-80.3904
3/31/2004,22.88,45.47,29.48,25.199,-80.3901
3/31/2004,22.87,45.505,29.5,25.1993,-80.3896
3/31/2004,22.86,45.392,29.42,25.1998,-80.3876
3/31/2004,22.85,45.472,29.48,25.1999,-80.387
3/31/2004,22.85,45.581,29.56,25.1999,-80.3864
3/31/2004,22.85,45.6,29.57,25.1999,-80.386
3/31/2004,22.85,45.762,29.69,25.1997,-80.3855
3/31/2004,22.85,45.934,29.81,25.1995,-80.3852
3/31/2004,22.85,46.051,29.9,25.199,-80.3849
3/31/2004,22.87,46.24,30.03,25.1987,-80.3848
3/31/2004,22.91,46.378,30.13,25.1982,-80.3849
3/31/2004,22.94,46.263,30.05,25.1978,-80.385
3/31/2004,22.97,46.323,30.09,25.1974,-80.3852
3/31/2004,23.03,46.356,30.12,25.1971,-80.3854
3/31/2004,23.08,46.464,30.19,25.1967,-80.3857
3/31/2004,23.1,46.498,30.22,25.1964,-80.3858
3/31/2004,23.11,46.505,30.22,25.196,-80.3861
3/31/2004,23.1,46.564,30.27,25.1957,-80.3862
3/31/2004,23.09,46.584,30.28,25.1953,-80.3864
3/31/2004,23.07,46.584,30.28,25.195,-80.3865
3/31/2004,23.04,46.586,30.28,25.1946,-80.3866
3/31/2004,23.03,46.613,30.3,25.1943,-80.3866
3/31/2004,23.02,46.642,30.32,25.1938,-80.3867
3/31/2004,23.02,46.638,30.32,25.1934,-80.3867
3/31/2004,23.01,46.583,30.28,25.1929,-80.3868
3/31/2004,23,46.53,30.24,25.1925,-80.3868
3/31/2004,23,46.442,30.18,25.192,-80.3868
3/31/2004,22.99,46.309,30.08,25.1917,-80.3869
3/31/2004,22.99,46.441,30.18,25.1912,-80.3871
3/31/2004,22.98,46.527,30.24,25.1909,-80.3872
3/31/2004,22.98,46.575,30.28,25.1905,-80.3874
3/31/2004,22.97,46.597,30.29,25.1902,-80.3874
3/31/2004,22.97,46.617,30.31,25.1899,-80.3874
3/31/2004,22.96,46.635,30.32,25.1894,-80.3873
3/31/2004,22.96,46.637,30.32,25.189,-80.3872
3/31/2004,22.96,46.594,30.29,25.1886,-80.3872
3/31/2004,22.95,46.396,30.15,25.1881,-80.3872
3/31/2004,22.95,46.372,30.13,25.1877,-80.3873
3/31/2004,22.94,46.431,30.17,25.1872,-80.3874
3/31/2004,22.94,46.471,30.2,25.1869,-80.3875
3/31/2004,22.93,46.45,30.19,25.1863,-80.3876
3/31/2004,22.93,46.456,30.19,25.186,-80.3877
3/31/2004,22.92,46.465,30.2,25.1855,-80.3879
3/31/2004,22.91,46.523,30.24,25.1852,-80.3879
3/31/2004,22.9,46.553,30.26,25.1852,-80.3879
3/31/2004,22.9,46.562,30.27,25.185,-80.388
3/31/2004,22.9,46.566,30.27,25.1849,-80.388
3/31/2004,22.89,46.542,30.25,25.1849,-80.388
3/31/2004,22.89,46.53,30.24,25.1848,-80.3881
3/31/2004,22.89,46.529,30.24,25.1847,-80.3881
3/31/2004,22.89,46.519,30.24,25.1846,-80.3881
3/31/2004,22.89,46.504,30.23,25.1846,-80.3881
3/31/2004,22.89,46.506,30.23,25.1845,-80.3882
3/31/2004,22.88,46.498,30.22,25.1845,-80.3882
3/31/2004,22.88,46.498,30.22,25.1844,-80.3882
3/31/2004,22.88,46.502,30.22,25.1843,-80.3883
3/31/2004,22.87,46.49,30.22,25.1842,-80.3883
3/31/2004,22.87,46.5,30.22,25.1842,-80.3884
3/31/2004,22.87,46.507,30.23,25.1841,-80.3884
3/31/2004,22.87,46.507,30.23,25.184,-80.3885
3/31/2004,22.87,16.677,9.8,25.1839,-80.3885
3/31/2004,22.87,20.953,12.56,25.1839,-80.3886
3/31/2004,22.86,2.767,1.44,25.1838,-80.3886
3/31/2004,22.86,2.304,1.18,25.1838,-80.3886
3/31/2004,22.86,1.78,0.9,25.1837,-80.3887
3/31/2004,22.86,1.306,0.65,25.1837,-80.3887
3/31/2004,22.86,5.759,3.12,25.1836,-80.3887
3/31/2004,22.86,1.229,0.61,25.1835,-80.3887
3/31/2004,22.87,1.007,0.5,25.1835,-80.3887
3/31/2004,22.87,1.947,0.99,25.1835,-80.3888
3/31/2004,22.88,0.631,0.31,25.1834,-80.3888
3/31/2004,22.88,1.039,0.51,25.1834,-80.3888
3/31/2004,22.89,2.101,1.07,25.1834,-80.3889
3/31/2004,22.9,0.835,0.41,25.1834,-80.3889
3/31/2004,22.9,2.258,1.16,25.1834,-80.3889
3/31/2004,22.91,20.915,12.54,25.1834,-80.3889
3/31/2004,22.92,46.788,30.43,25.1834,-80.3889
3/31/2004,22.94,46.746,30.4,25.1834,-80.3889
3/31/2004,22.95,46.754,30.41,25.1834,-80.3889
3/31/2004,22.96,46.72,30.38,25.1834,-80.3888
3/31/2004,22.96,0.925,0.46,25.1834,-80.3888
3/31/2004,22.97,0.698,0.34,25.1834,-80.3888
3/31/2004,22.97,20.892,12.52,25.1834,-80.3888
3/31/2004,22.97,1.276,0.64,25.1834,-80.3888
3/31/2004,22.97,46.739,30.39,25.1834,-80.3888
3/31/2004,22.97,46.669,30.34,25.1834,-80.3888
3/31/2004,22.97,46.733,30.39,25.1834,-80.3888
3/31/2004,22.97,46.712,30.38,25.1834,-80.3889
3/31/2004,22.97,46.684,30.35,25.1834,-80.3889
3/31/2004,22.97,46.54,30.25,25.1834,-80.3889
3/31/2004,22.97,17.481,10.31,25.1834,-80.3889
3/31/2004,22.96,46.718,30.38,25.1834,-80.3889
3/31/2004,22.96,30.418,18.89,25.1834,-80.3889
3/31/2004,22.96,12.508,7.18,25.1834,-80.3889
3/31/2004,22.96,20.895,12.52,25.1834,-80.3889
3/31/2004,22.96,45.101,29.21,25.1834,-80.3889
3/31/2004,22.96,20.096,12,25.1834,-80.3889
3/31/2004,22.96,3.465,1.82,25.1834,-80.3889
3/31/2004,22.96,44.905,29.07,25.1834,-80.3889
3/31/2004,22.96,3.808,2.01,25.1834,-80.3889
3/31/2004,22.96,46.702,30.37,25.1834,-80.3889
3/31/2004,22.96,20.895,12.52,25.1834,-80.3889
3/31/2004,22.96,43.656,28.17,25.1834,-80.3889
3/31/2004,22.96,46.692,30.36,25.1834,-80.3889
3/31/2004,22.96,46.697,30.36,25.1834,-80.3889
3/31/2004,22.96,46.67,30.34,25.1834,-80.3889
3/31/2004,22.96,46.693,30.36,25.1834,-80.3889
3/31/2004,22.96,46.709,30.37,25.1834,-80.3889
3/31/2004,22.96,46.683,30.35,25.1834,-80.3889
3/31/2004,22.96,20.896,12.52,25.1834,-80.3889
3/31/2004,22.96,22.779,13.76,25.1834,-80.3889
3/31/2004,22.96,0.681,0.33,25.1834,-80.3889
3/31/2004,22.96,0.671,0.33,25.1834,-80.3889
3/31/2004,22.96,0.551,0.27,25.1834,-80.3889
3/31/2004,22.95,0.579,0.28,25.1834,-80.3889
3/31/2004,22.95,0.403,0.19,25.1834,-80.3889
3/31/2004,22.95,2.087,1.07,25.1834,-80.3889
3/31/2004,22.95,0.474,0.23,25.1834,-80.3889
3/31/2004,22.96,0.813,0.4,25.1834,-80.3889
3/31/2004,22.96,0.501,0.24,25.1834,-80.3889
3/31/2004,22.96,0.883,0.43,25.1834,-80.3889
3/31/2004,22.96,0.481,0.23,25.1834,-80.3889
3/31/2004,22.95,0.377,0.18,25.1834,-80.3889
3/31/2004,22.96,0.346,0.16,25.1834,-80.3889
3/31/2004,22.96,0.35,0.17,25.1834,-80.3889
3/31/2004,22.96,0.357,0.17,25.1834,-80.3889
3/31/2004,22.95,0.353,0.17,25.1834,-80.3889
3/31/2004,22.95,0.347,0.17,25.1834,-80.3889
3/31/2004,22.95,0.34,0.16,25.1834,-80.3889
3/31/2004,22.95,0.33,0.16,25.1834,-80.3889
3/31/2004,22.95,0.328,0.16,25.1834,-80.3889
3/31/2004,22.95,0.332,0.16,25.1834,-80.3889
3/31/2004,22.95,0.329,0.16,25.1834,-80.3889
3/31/2004,22.95,0.323,0.15,25.1834,-80.3889
3/31/2004,22.95,0.411,0.2,25.1834,-80.3889
3/31/2004,22.95,10.328,5.84,25.1834,-80.3889
3/31/2004,22.95,0.596,0.29,25.1834,-80.3889
3/31/2004,22.95,0.44,0.21,25.1834,-80.3889
3/31/2004,22.95,0.442,0.21,25.1834,-80.3888
3/31/2004,22.95,0.578,0.28,25.1834,-80.3888
3/31/2004,22.95,0.41,0.2,25.1834,-80.3888
3/31/2004,22.95,0.341,0.16,25.1834,-80.3888
3/31/2004,22.96,0.323,0.15,25.1834,-80.3888
3/31/2004,22.96,0.293,0.14,25.1834,-80.3888
3/31/2004,22.95,0.286,0.14,25.1834,-80.3888
3/31/2004,22.95,0.28,0.13,25.1834,-80.3888
3/31/2004,22.95,0.271,0.13,25.1834,-80.3889
3/31/2004,22.95,0.289,0.14,25.1834,-80.3889
3/31/2004,22.95,0.289,0.14,25.1834,-80.3889
3/31/2004,22.96,0.251,0.12,25.1834,-80.3889
3/31/2004,22.96,0.235,0.11,25.1834,-80.3889
3/31/2004,22.96,0.23,0.11,25.1834,-80.3889
3/31/2004,22.96,0.226,0.11,25.1834,-80.3889
3/31/2004,22.96,0.236,0.11,25.1834,-80.3889
3/31/2004,22.95,0.221,0.1,25.1834,-80.3889
3/31/2004,22.95,0.216,0.1,25.1834,-80.3889
3/31/2004,22.96,0.21,0.1,25.1834,-80.3889
3/31/2004,22.96,0.204,0.1,25.1834,-80.3889
3/31/2004,22.96,0.199,0.09,25.1834,-80.3889
3/31/2004,22.96,0.196,0.09,25.1834,-80.3889
3/31/2004,22.96,0.193,0.09,25.1834,-80.3889
3/31/2004,22.96,0.192,0.09,25.1834,-80.3889
3/31/2004,22.96,0.19,0.09,25.1834,-80.3889
3/31/2004,22.96,0.188,0.09,25.1834,-80.3889
3/31/2004,22.96,0.187,0.09,25.1834,-80.3889
3/31/2004,22.96,0.185,0.09,25.1834,-80.3889
3/31/2004,22.96,0.184,0.09,25.1834,-80.3889
3/31/2004,22.96,0.182,0.09,25.1834,-80.3889
3/31/2004,22.95,0.181,0.08,25.1834,-80.3889
3/31/2004,22.95,0.179,0.08,25.1834,-80.3889
3/31/2004,22.95,0.177,0.08,25.1834,-80.3889
3/31/2004,22.95,0.176,0.08,25.1834,-80.3889
3/31/2004,22.95,0.174,0.08,25.1834,-80.3889
3/31/2004,22.95,0.173,0.08,25.1834,-80.3889
3/31/2004,22.94,0.172,0.08,25.1834,-80.3889
3/31/2004,22.94,0.171,0.08,25.1834,-80.3889
3/31/2004,22.94,0.17,0.08,25.1834,-80.3889
3/31/2004,22.94,0.169,0.08,25.1834,-80.3889
3/31/2004,22.93,0.168,0.08,25.1834,-80.3889
3/31/2004,22.93,0.168,0.08,25.1834,-80.3889
3/31/2004,22.93,0.167,0.08,25.1834,-80.3889
3/31/2004,22.93,0.166,0.08,25.1834,-80.3889
3/31/2004,22.92,0.879,0.43,25.1834,-80.3889
3/31/2004,22.93,3.85,2.04,25.1834,-80.3889
3/31/2004,22.93,45.794,29.71,25.1834,-80.3889
3/31/2004,22.93,12.497,7.17,25.1834,-80.3889
3/31/2004,22.94,0.589,0.29,25.1834,-80.3889
3/31/2004,22.94,46.749,30.4,25.1834,-80.3889
3/31/2004,22.94,1.18,0.59,25.1834,-80.3889
3/31/2004,22.94,0.666,0.32,25.1834,-80.3889
3/31/2004,22.94,42.568,27.39,25.1834,-80.3889
3/31/2004,22.94,0.693,0.34,25.1834,-80.3889
3/31/2004,22.94,0.475,0.23,25.1834,-80.3889
3/31/2004,22.94,0.999,0.49,25.1834,-80.3888
3/31/2004,22.93,44.511,28.78,25.1834,-80.3888
3/31/2004,22.92,40.95,26.23,25.1834,-80.3888
3/31/2004,22.91,46.552,30.26,25.1833,-80.3888
3/31/2004,22.9,46.572,30.27,25.1833,-80.3888
3/31/2004,22.9,46.576,30.28,25.1832,-80.3888
3/31/2004,22.89,46.58,30.28,25.1831,-80.3888
3/31/2004,22.89,46.584,30.28,25.183,-80.3888
3/31/2004,22.88,46.589,30.29,25.1829,-80.3888
3/31/2004,22.88,46.587,30.29,25.1829,-80.3888
3/31/2004,22.88,46.588,30.29,25.1828,-80.3889
3/31/2004,22.88,46.587,30.29,25.1827,-80.3889
3/31/2004,22.88,46.591,30.29,25.1826,-80.3889
3/31/2004,22.88,46.591,30.29,25.1826,-80.3889
3/31/2004,22.89,46.597,30.29,25.1825,-80.389
3/31/2004,22.89,46.609,30.3,25.1825,-80.389
3/31/2004,22.9,46.638,30.32,25.1824,-80.3891
3/31/2004,22.91,46.689,30.36,25.1824,-80.3891
3/31/2004,22.92,46.708,30.37,25.1823,-80.3892
3/31/2004,22.96,46.986,30.57,25.1823,-80.3893
3/31/2004,23.05,47.374,30.85,25.1823,-80.3893
3/31/2004,23.2,47.669,31.07,25.1823,-80.3894
3/31/2004,23.34,47.665,31.06,25.1823,-80.3895
3/31/2004,23.42,47.604,31.02,25.1823,-80.3895
3/31/2004,23.47,47.552,30.98,25.1823,-80.3896
3/31/2004,23.51,47.526,30.96,25.1823,-80.3897
3/31/2004,23.53,47.515,30.95,25.1823,-80.3897
3/31/2004,23.55,47.494,30.93,25.1823,-80.3898
3/31/2004,23.56,47.47,30.92,25.1823,-80.3899
3/31/2004,23.57,47.462,30.91,25.1823,-80.3899
3/31/2004,23.58,47.449,30.9,25.1822,-80.39
3/31/2004,23.58,47.324,30.81,25.1821,-80.3902
3/31/2004,23.56,47.094,30.64,25.182,-80.3907
3/31/2004,23.54,47.157,30.69,25.1821,-80.3912
3/31/2004,23.57,47.503,30.94,25.1823,-80.3916
3/31/2004,23.62,47.587,31,25.1824,-80.3919
3/31/2004,23.7,47.581,30.99,25.1827,-80.3923
3/31/2004,23.76,47.45,30.9,25.1829,-80.3927
3/31/2004,23.77,47.401,30.86,25.1831,-80.393
3/31/2004,23.77,47.284,30.78,25.1834,-80.3935
3/31/2004,23.76,47.257,30.76,25.1835,-80.3938
3/31/2004,23.76,47.242,30.75,25.1837,-80.3941
3/31/2004,23.77,47.225,30.73,25.1839,-80.3945
3/31/2004,23.78,47.166,30.69,25.1842,-80.395
3/31/2004,23.77,47.092,30.64,25.1843,-80.3953
3/31/2004,23.77,47.035,30.6,25.1845,-80.3957
3/31/2004,23.77,47.046,30.6,25.1846,-80.396
3/31/2004,23.78,47.001,30.57,25.1848,-80.3963
3/31/2004,23.79,46.995,30.57,25.185,-80.3968
3/31/2004,23.79,47.014,30.58,25.1851,-80.3972
3/31/2004,23.8,46.968,30.55,25.1852,-80.3975
3/31/2004,23.81,46.953,30.54,25.1854,-80.398
3/31/2004,23.83,46.934,30.52,25.1855,-80.3983
3/31/2004,23.85,46.796,30.42,25.1856,-80.3987
3/31/2004,23.86,46.714,30.36,25.1858,-80.3992
3/31/2004,23.88,46.705,30.35,25.186,-80.3998
3/31/2004,23.9,46.693,30.35,25.1862,-80.4002
3/31/2004,23.89,46.575,30.26,25.1864,-80.4007
3/31/2004,23.88,46.665,30.33,25.1866,-80.4011
3/31/2004,23.89,46.67,30.33,25.1868,-80.4014
3/31/2004,23.89,46.462,30.18,25.187,-80.402
3/31/2004,23.88,46.348,30.09,25.1872,-80.4025
3/31/2004,23.87,46.33,30.08,25.1874,-80.4029
3/31/2004,23.87,46.382,30.12,25.1876,-80.4034
3/31/2004,23.86,46.412,30.14,25.1878,-80.4037
3/31/2004,23.87,46.405,30.14,25.1881,-80.4042
3/31/2004,23.87,46.343,30.09,25.1882,-80.4046
3/31/2004,23.87,46.3,30.06,25.1884,-80.4051
3/31/2004,23.86,46.229,30.01,25.1886,-80.4055
3/31/2004,23.84,46.142,29.95,25.1888,-80.406
3/31/2004,23.81,46.096,29.91,25.189,-80.4063
3/31/2004,23.79,46.061,29.89,25.1891,-80.4067
3/31/2004,23.78,46.009,29.85,25.1894,-80.4072
3/31/2004,23.76,45.929,29.79,25.1897,-80.4077
3/31/2004,23.74,45.911,29.78,25.1898,-80.408
3/31/2004,23.72,45.946,29.81,25.1901,-80.4085
3/31/2004,23.72,45.927,29.79,25.1902,-80.4089
3/31/2004,23.72,45.832,29.72,25.1904,-80.4094
3/31/2004,23.73,45.753,29.67,25.1905,-80.4098
3/31/2004,23.74,45.757,29.67,25.1908,-80.4103
3/31/2004,23.75,45.772,29.68,25.191,-80.4106
3/31/2004,23.76,45.818,29.71,25.1913,-80.4111
3/31/2004,23.76,45.808,29.71,25.1915,-80.4114
3/31/2004,23.76,45.815,29.71,25.1919,-80.4119
3/31/2004,23.76,45.799,29.7,25.1921,-80.4122
3/31/2004,23.77,45.817,29.71,25.1923,-80.4125
3/31/2004,23.78,45.795,29.7,25.1927,-80.4129
3/31/2004,23.79,45.839,29.73,25.193,-80.4133
3/31/2004,23.81,45.882,29.76,25.1933,-80.4136
3/31/2004,23.81,45.866,29.75,25.1935,-80.4138
3/31/2004,23.81,45.79,29.69,25.1939,-80.4143
3/31/2004,23.81,45.757,29.67,25.1942,-80.4147
3/31/2004,23.82,45.827,29.72,25.1944,-80.415
3/31/2004,23.82,45.869,29.75,25.1948,-80.4155
3/31/2004,23.83,45.803,29.7,25.195,-80.4158
3/31/2004,23.83,45.832,29.72,25.1953,-80.4163
3/31/2004,23.85,45.824,29.72,25.1954,-80.4166
3/31/2004,23.86,45.836,29.72,25.1956,-80.4169
3/31/2004,23.87,45.838,29.73,25.1959,-80.4174
3/31/2004,23.87,45.786,29.69,25.1961,-80.4178
3/31/2004,23.86,45.788,29.69,25.1963,-80.4183
3/31/2004,23.86,45.844,29.73,25.1965,-80.4186
3/31/2004,23.85,45.889,29.76,25.1968,-80.4191
3/31/2004,23.85,45.906,29.78,25.1969,-80.4196
3/31/2004,23.83,45.92,29.79,25.197,-80.42
3/31/2004,23.82,45.911,29.78,25.197,-80.4205
3/31/2004,23.8,45.958,29.81,25.197,-80.4209
3/31/2004,23.8,45.893,29.77,25.197,-80.4215
3/31/2004,23.79,45.86,29.74,25.1969,-80.4219
3/31/2004,23.76,45.882,29.76,25.1969,-80.4224
3/31/2004,23.73,45.909,29.78,25.1969,-80.4228
3/31/2004,23.7,45.89,29.77,25.1969,-80.4233
3/31/2004,23.67,45.905,29.78,25.1969,-80.4237
3/31/2004,23.64,45.938,29.8,25.1969,-80.4241
3/31/2004,23.62,45.957,29.82,25.1969,-80.4247
3/31/2004,23.6,45.993,29.84,25.1969,-80.4252
3/31/2004,23.6,45.995,29.84,25.1968,-80.4256
3/31/2004,23.61,45.912,29.78,25.1968,-80.4261
3/31/2004,23.6,45.776,29.69,25.1967,-80.4265
3/31/2004,23.58,45.682,29.62,25.1966,-80.427
3/31/2004,23.55,45.647,29.59,25.1965,-80.4274
3/31/2004,23.54,45.569,29.54,25.1964,-80.4279
3/31/2004,23.53,45.57,29.54,25.1963,-80.4283
3/31/2004,23.53,45.487,29.48,25.1963,-80.4287
3/31/2004,23.54,45.534,29.51,25.1963,-80.4292
3/31/2004,23.54,45.602,29.56,25.1963,-80.4296
3/31/2004,23.54,45.53,29.51,25.1965,-80.4302
3/31/2004,23.55,45.601,29.56,25.1966,-80.4307
3/31/2004,23.55,45.665,29.61,25.1968,-80.431
3/31/2004,23.56,45.646,29.59,25.1969,-80.4314
3/31/2004,23.56,45.631,29.58,25.1971,-80.4319
3/31/2004,23.57,45.619,29.57,25.1973,-80.4322
3/31/2004,23.57,45.469,29.46,25.1976,-80.4327
3/31/2004,23.57,45.492,29.48,25.1978,-80.433
3/31/2004,23.57,45.513,29.5,25.1981,-80.4334
3/31/2004,23.59,45.575,29.54,25.1983,-80.4338
3/31/2004,23.6,45.385,29.4,25.1987,-80.4342
3/31/2004,23.62,45.376,29.4,25.1989,-80.4346
3/31/2004,23.64,45.289,29.33,25.1994,-80.4349
3/31/2004,23.66,45.26,29.31,25.1997,-80.435
3/31/2004,23.66,45.284,29.33,25.2003,-80.4351
3/31/2004,23.67,45.366,29.39,25.2006,-80.4351
3/31/2004,23.67,45.377,29.4,25.2012,-80.4351
3/31/2004,23.68,45.319,29.35,25.2016,-80.4351
3/31/2004,23.67,45.24,29.3,25.2021,-80.4351
3/31/2004,23.47,44.453,28.73,25.2072,-80.4349
3/31/2004,23.49,44.408,28.7,25.2074,-80.4352
3/31/2004,23.5,44.306,28.63,25.2075,-80.4357
3/31/2004,23.49,44.228,28.57,25.2076,-80.4361
3/31/2004,23.49,44.07,28.46,25.2076,-80.4365
3/31/2004,23.5,43.989,28.4,25.2077,-80.437
3/31/2004,23.5,43.951,28.37,25.2078,-80.4374
3/31/2004,23.51,43.932,28.36,25.208,-80.4379
3/31/2004,23.51,43.942,28.36,25.2081,-80.4383
3/31/2004,23.51,43.929,28.36,25.2082,-80.4388
3/31/2004,23.5,43.954,28.37,25.2082,-80.4392
3/31/2004,23.49,43.984,28.39,25.2083,-80.4398
3/31/2004,23.47,43.978,28.39,25.2083,-80.4402
3/31/2004,23.46,44.054,28.45,25.2083,-80.4407
3/31/2004,23.45,44.176,28.53,25.2082,-80.4411
3/31/2004,23.48,44.193,28.55,25.2081,-80.4417
3/31/2004,23.53,44.12,28.49,25.2081,-80.442
3/31/2004,23.56,44.026,28.42,25.208,-80.4426
3/31/2004,23.58,43.945,28.37,25.2079,-80.4429
3/31/2004,23.59,43.862,28.31,25.2078,-80.4435
3/31/2004,23.58,43.796,28.26,25.2076,-80.444
3/31/2004,23.57,43.762,28.23,25.2075,-80.4444
3/31/2004,23.55,43.76,28.23,25.2074,-80.4449
3/31/2004,23.55,43.58,28.1,25.2072,-80.4453
3/31/2004,23.54,43.454,28.01,25.2071,-80.4456
3/31/2004,23.53,43.417,27.99,25.2071,-80.4462
3/31/2004,23.53,43.367,27.95,25.2071,-80.4466
3/31/2004,23.54,43.3,27.9,25.2072,-80.4471
3/31/2004,23.55,43.193,27.83,25.2074,-80.4475
3/31/2004,23.55,43.099,27.76,25.2077,-80.4479
3/31/2004,23.55,43.086,27.75,25.208,-80.4481
3/31/2004,23.54,42.998,27.69,25.2085,-80.4483
3/31/2004,23.53,43.031,27.71,25.2091,-80.4483
3/31/2004,23.53,43.06,27.73,25.2094,-80.4484
3/31/2004,23.52,43.006,27.69,25.2098,-80.4484
3/31/2004,23.51,42.878,27.6,25.2103,-80.4484
3/31/2004,23.5,42.768,27.52,25.2107,-80.4484
3/31/2004,23.49,42.753,27.51,25.2112,-80.4483
3/31/2004,23.49,42.75,27.51,25.2116,-80.4483
3/31/2004,23.5,42.535,27.36,25.2121,-80.4483
3/31/2004,23.48,42.393,27.25,25.2124,-80.4482
3/31/2004,23.46,42.575,27.38,25.213,-80.4481
3/31/2004,23.45,42.638,27.43,25.2135,-80.4481
3/31/2004,23.44,42.536,27.36,25.2138,-80.4482
3/31/2004,23.43,42.359,27.23,25.2141,-80.4484
3/31/2004,23.42,42.22,27.13,25.2145,-80.4487
3/31/2004,23.43,42.159,27.09,25.2149,-80.4489
3/31/2004,23.44,42.172,27.1,25.2153,-80.4492
3/31/2004,23.45,42.084,27.03,25.2156,-80.4494
3/31/2004,23.46,42.085,27.03,25.2161,-80.4497
3/31/2004,23.46,41.996,26.97,25.2165,-80.45
3/31/2004,23.46,41.941,26.93,25.2168,-80.4502
3/31/2004,23.46,41.87,26.88,25.2171,-80.4504
3/31/2004,23.45,41.848,26.87,25.2176,-80.4507
3/31/2004,23.45,41.817,26.84,25.218,-80.451
3/31/2004,23.46,41.856,26.87,25.2184,-80.4512
3/31/2004,23.47,41.907,26.91,25.2187,-80.4514
3/31/2004,23.48,41.797,26.83,25.2191,-80.4516
3/31/2004,23.47,41.68,26.74,25.2195,-80.4518
3/31/2004,23.46,41.744,26.79,25.2199,-80.4521
3/31/2004,23.46,41.766,26.81,25.2202,-80.4523
3/31/2004,23.47,41.733,26.78,25.2207,-80.4526
3/31/2004,23.47,41.724,26.78,25.221,-80.4527
3/31/2004,23.48,41.626,26.71,25.2215,-80.453
3/31/2004,23.48,41.557,26.66,25.2219,-80.4534
3/31/2004,23.47,41.376,26.53,25.2222,-80.4536
3/31/2004,23.48,41.376,26.53,25.2225,-80.4538
3/31/2004,23.49,41.24,26.43,25.223,-80.4542
3/31/2004,23.5,41.227,26.42,25.2233,-80.4544
3/31/2004,23.5,41.19,26.4,25.2238,-80.4546
3/31/2004,23.51,41.129,26.35,25.2241,-80.4548
3/31/2004,23.53,41.134,26.35,25.2246,-80.455
3/31/2004,23.54,41.1,26.33,25.225,-80.4551
3/31/2004,23.55,41.127,26.35,25.2255,-80.4553
3/31/2004,23.57,41.056,26.3,25.2259,-80.4554
3/31/2004,23.6,40.921,26.2,25.2264,-80.4555
3/31/2004,23.6,40.917,26.2,25.227,-80.4556
3/31/2004,23.59,40.963,26.23,25.2273,-80.4556
3/31/2004,23.57,40.988,26.25,25.2279,-80.4554
3/31/2004,23.58,41.063,26.3,25.2282,-80.4552
3/31/2004,23.61,41.205,26.4,25.2286,-80.4549
3/31/2004,23.64,41.117,26.34,25.2288,-80.4546
3/31/2004,23.65,41.161,26.37,25.229,-80.4542
3/31/2004,23.65,41.105,26.33,25.2293,-80.4537
3/31/2004,23.62,41.021,26.27,25.2294,-80.4533
3/31/2004,23.6,40.889,26.18,25.2297,-80.4528
3/31/2004,23.59,40.806,26.12,25.23,-80.4525
3/31/2004,23.6,40.883,26.18,25.2303,-80.452
3/31/2004,23.63,40.953,26.22,25.2306,-80.4518
3/31/2004,23.67,40.918,26.2,25.231,-80.4513
3/31/2004,23.7,40.906,26.19,25.2313,-80.4509
3/31/2004,23.72,40.922,26.2,25.2316,-80.4506
3/31/2004,23.72,40.97,26.24,25.2318,-80.4503
3/31/2004,23.73,41.026,26.27,25.2322,-80.4499
3/31/2004,23.73,41.082,26.31,25.2325,-80.4496
3/31/2004,23.73,41.138,26.35,25.2328,-80.4492
3/31/2004,23.73,41.118,26.34,25.2331,-80.4489
3/31/2004,23.73,41.216,26.41,25.2334,-80.4484
3/31/2004,23.72,41.276,26.45,25.2338,-80.448
3/31/2004,23.72,41.298,26.47,25.234,-80.4477
3/31/2004,23.7,41.324,26.49,25.2344,-80.4473
3/31/2004,23.68,41.378,26.53,25.2346,-80.447
3/31/2004,23.66,41.496,26.61,25.2349,-80.4467
3/31/2004,23.65,41.68,26.74,25.2353,-80.4463
3/31/2004,23.65,41.853,26.87,25.2355,-80.446
3/31/2004,23.64,41.965,26.95,25.2359,-80.4456
3/31/2004,23.63,42.024,26.99,25.2362,-80.4453
3/31/2004,23.64,41.993,26.97,25.2366,-80.4449
3/31/2004,23.66,41.975,26.95,25.2368,-80.4446
3/31/2004,23.84,41.878,26.88,25.2411,-80.4422
3/31/2004,23.85,42.004,26.97,25.2414,-80.4422
3/31/2004,23.92,42.065,27.01,25.242,-80.442
3/31/2004,23.97,41.938,26.92,25.2425,-80.4419
3/31/2004,24.02,42.057,27,25.2429,-80.4418
3/31/2004,24.09,42.047,27,25.2433,-80.4418
3/31/2004,24.16,41.857,26.86,25.2438,-80.4416
3/31/2004,24.2,42.065,27.01,25.2442,-80.4416
3/31/2004,24.25,42.204,27.1,25.2446,-80.4414
3/31/2004,24.3,42.201,27.1,25.2446,-80.4414
3/31/2004,24.32,42.185,27.09,25.2447,-80.4413
3/31/2004,24.33,42.206,27.1,25.2447,-80.4412
3/31/2004,24.37,42.189,27.09,25.2447,-80.4412
3/31/2004,24.4,42.156,27.07,25.2447,-80.4412
3/31/2004,24.42,42.134,27.05,25.2446,-80.4411
3/31/2004,24.42,42.142,27.06,25.2446,-80.4411
3/31/2004,24.42,42.145,27.06,25.2446,-80.4411
3/31/2004,24.42,42.135,27.05,25.2446,-80.4411
3/31/2004,24.42,42.134,27.05,25.2446,-80.4411
3/31/2004,24.4,42.138,27.06,25.2446,-80.4411
3/31/2004,24.38,42.161,27.07,25.2446,-80.4411
3/31/2004,24.36,42.19,27.09,25.2446,-80.4411
3/31/2004,24.35,42.177,27.08,25.2446,-80.4411
3/31/2004,24.35,42.171,27.08,25.2446,-80.4411
3/31/2004,24.35,42.185,27.09,25.2446,-80.4412
3/31/2004,24.35,42.192,27.09,25.2446,-80.4412
3/31/2004,24.35,42.196,27.1,25.2446,-80.4412
3/31/2004,24.35,42.191,27.09,25.2446,-80.4412
3/31/2004,24.35,42.188,27.09,25.2446,-80.4412
3/31/2004,24.35,42.195,27.1,25.2446,-80.4412
3/31/2004,24.35,42.209,27.11,25.2446,-80.4412
3/31/2004,24.35,42.208,27.11,25.2446,-80.4412
3/31/2004,24.35,42.183,27.09,25.2446,-80.4412
3/31/2004,24.35,0.602,0.29,25.2446,-80.4412
3/31/2004,24.37,42.192,27.09,25.2446,-80.4412
3/31/2004,24.39,42.189,27.09,25.2445,-80.4413
3/31/2004,24.41,42.129,27.05,25.2444,-80.4415
3/31/2004,24.41,41.998,26.96,25.2441,-80.4415
3/31/2004,24.4,42.044,26.99,25.2436,-80.4415
3/31/2004,24.4,42.163,27.07,25.2432,-80.4416
3/31/2004,24.36,42.085,27.02,25.2427,-80.4416
3/31/2004,24.28,42.018,26.97,25.2423,-80.4416
3/31/2004,24.22,41.997,26.96,25.2418,-80.4416
3/31/2004,24.16,42.021,26.98,25.2412,-80.4417
3/31/2004,24.11,41.931,26.91,25.2409,-80.4418
3/31/2004,24.05,41.786,26.81,25.2406,-80.4419
3/31/2004,24.01,41.767,26.8,25.2401,-80.4423
3/31/2004,23.98,41.878,26.88,25.2399,-80.4426
3/31/2004,23.97,41.789,26.81,25.2395,-80.443
3/31/2004,23.97,41.736,26.78,25.2393,-80.4433
3/31/2004,23.96,41.708,26.76,25.2391,-80.4438
3/31/2004,23.96,41.651,26.72,25.239,-80.4442
3/31/2004,23.96,41.7,26.75,25.2389,-80.4447
3/31/2004,23.97,41.642,26.71,25.2388,-80.4451
3/31/2004,23.96,41.591,26.67,25.2388,-80.4457
3/31/2004,23.97,41.503,26.61,25.239,-80.4462
3/31/2004,23.99,41.509,26.61,25.2391,-80.4466
3/31/2004,24.03,41.477,26.59,25.2394,-80.4468
3/31/2004,24.06,41.433,26.56,25.2398,-80.4472
3/31/2004,24.07,41.44,26.56,25.2402,-80.4473
3/31/2004,24.08,41.478,26.59,25.2407,-80.4475
3/31/2004,24.1,41.58,26.66,25.241,-80.4475
3/31/2004,24.11,41.618,26.69,25.2412,-80.4475
3/31/2004,24.13,41.648,26.71,25.2413,-80.4475
3/31/2004,24.16,41.7,26.75,25.2413,-80.4475
3/31/2004,24.21,41.825,26.84,25.2414,-80.4474
3/31/2004,24.29,41.853,26.85,25.2415,-80.4474
3/31/2004,24.35,41.849,26.85,25.2415,-80.4474
3/31/2004,23.99,45.66,29.6,25.2032,-80.486
3/31/2004,24.06,45.59,29.54,25.2027,-80.4863
3/31/2004,24.12,45.62,29.57,25.2025,-80.4865
3/31/2004,24.09,45.63,29.57,25.2022,-80.487
3/31/2004,24.02,45.69,29.62,25.202,-80.4873
3/31/2004,23.95,45.76,29.67,25.2017,-80.4877
3/31/2004,23.89,45.79,29.69,25.2015,-80.4879
3/31/2004,23.84,45.77,29.67,25.2011,-80.4883
3/31/2004,23.82,45.78,29.69,25.2008,-80.4885
3/31/2004,23.83,45.79,29.69,25.2005,-80.4889
3/31/2004,23.85,45.77,29.68,25.2003,-80.4892
3/31/2004,23.85,45.82,29.71,25.2001,-80.4895
3/31/2004,23.83,45.86,29.74,25.1998,-80.49
3/31/2004,23.8,45.9,29.77,25.1996,-80.4902
3/31/2004,23.78,45.91,29.78,25.1992,-80.4907
3/31/2004,23.76,45.94,29.8,25.199,-80.4909
3/31/2004,23.73,45.95,29.81,25.1987,-80.4914
3/31/2004,23.72,45.97,29.83,25.1984,-80.4918
3/31/2004,23.71,45.98,29.83,25.1982,-80.4921
3/31/2004,23.7,46.01,29.86,25.198,-80.4926
3/31/2004,23.71,46.04,29.87,25.1978,-80.4929
3/31/2004,23.73,46.09,29.91,25.1975,-80.4937
3/31/2004,23.72,46.11,29.92,25.1974,-80.4942
3/31/2004,23.69,46.11,29.92,25.1973,-80.4946
3/31/2004,23.74,46.2,29.99,25.1971,-80.4951
3/31/2004,23.83,46.25,30.02,25.197,-80.4954
3/31/2004,23.86,46.26,30.03,25.1968,-80.496
3/31/2004,23.89,46.28,30.05,25.1967,-80.4963
3/31/2004,23.91,46.3,30.06,25.1964,-80.4968
3/31/2004,23.95,46.48,30.19,25.1963,-80.4972
3/31/2004,23.95,46.62,30.29,25.1962,-80.4974
3/31/2004,23.94,46.69,30.34,25.1962,-80.4974
3/31/2004,23.9,0.95,0.47,25.1963,-80.4976
3/31/2004,23.9,2.786,1.44,25.1963,-80.4976
3/31/2004,23.9,46.72,30.36,25.1963,-80.4976
3/31/2004,23.89,46.73,30.37,25.1963,-80.4977
3/31/2004,23.86,46.75,30.38,25.1961,-80.4981
3/31/2004,23.81,46.67,30.33,25.196,-80.4986
3/31/2004,23.76,46.69,30.35,25.1959,-80.4993
3/31/2004,23.73,46.71,30.36,25.1957,-80.4997
3/31/2004,23.75,46.72,30.37,25.1954,-80.5002
3/31/2004,23.79,46.73,30.37,25.1953,-80.5005
3/31/2004,23.79,46.72,30.37,25.195,-80.501
3/31/2004,23.75,46.7,30.35,25.1948,-80.5013
3/31/2004,23.73,46.7,30.36,25.1945,-80.5018
3/31/2004,23.69,46.68,30.34,25.1943,-80.5021
3/31/2004,23.68,46.69,30.35,25.194,-80.5026
3/31/2004,23.67,46.66,30.33,25.1939,-80.5029
3/31/2004,23.7,46.71,30.36,25.1936,-80.5034
3/31/2004,23.72,46.73,30.37,25.1934,-80.5037
3/31/2004,23.72,46.71,30.36,25.1932,-80.5042
3/31/2004,23.72,46.7,30.35,25.193,-80.5046
3/31/2004,23.72,46.67,30.33,25.1927,-80.505
3/31/2004,23.73,46.65,30.32,25.1924,-80.5053
3/31/2004,23.73,46.58,30.27,25.1921,-80.5058
3/31/2004,23.7,46.41,30.14,25.1919,-80.5061
3/31/2004,23.66,46.29,30.05,25.1917,-80.5066
3/31/2004,23.65,46.2,29.99,25.1915,-80.5069
3/31/2004,23.65,46.12,29.93,25.1913,-80.5074
3/31/2004,23.65,46.06,29.89,25.1911,-80.5078
3/31/2004,23.66,45.95,29.81,25.1909,-80.5083
3/31/2004,23.67,45.85,29.74,25.1907,-80.5087
3/31/2004,23.68,45.77,29.68,25.1905,-80.5092
3/31/2004,23.7,45.72,29.65,25.1904,-80.5096
3/31/2004,23.72,45.69,29.62,25.1902,-80.5101
3/31/2004,23.72,45.68,29.61,25.1901,-80.5105
3/31/2004,23.73,45.69,29.62,25.19,-80.5111
3/31/2004,23.74,45.69,29.62,25.1899,-80.5114
3/31/2004,23.74,45.69,29.62,25.1897,-80.512
3/31/2004,23.73,45.72,29.65,25.1896,-80.5124
3/31/2004,23.72,45.82,29.71,25.1894,-80.5129
3/31/2004,23.7,45.89,29.77,25.1893,-80.5133
3/31/2004,23.68,45.97,29.82,25.1891,-80.5138
3/31/2004,23.68,46.06,29.89,25.189,-80.5142
3/31/2004,23.68,46.13,29.94,25.1888,-80.5148
3/31/2004,23.69,46.2,29.99,25.1887,-80.5152
3/31/2004,23.69,46.15,29.96,25.1885,-80.5158
3/31/2004,23.69,46.04,29.88,25.1883,-80.5162
3/31/2004,23.69,46.03,29.87,25.188,-80.5168
3/31/2004,23.7,46.04,29.88,25.1879,-80.5172
3/31/2004,23.71,46.02,29.86,25.1876,-80.5178
3/31/2004,23.72,46.02,29.86,25.1874,-80.5182
3/31/2004,23.73,45.97,29.82,25.1872,-80.5189
3/31/2004,23.74,46.01,29.85,25.1871,-80.5193
3/31/2004,23.76,46.05,29.88,25.1869,-80.52
3/31/2004,23.81,46.11,29.92,25.1867,-80.5204
3/31/2004,23.84,45.94,29.8,25.1864,-80.521
3/31/2004,23.84,45.68,29.61,25.1863,-80.5214
3/31/2004,23.82,45.59,29.55,25.1861,-80.5219
3/31/2004,23.82,45.46,29.45,25.1859,-80.5223
3/31/2004,23.81,45.35,29.37,25.1857,-80.5228
3/31/2004,23.8,45.26,29.31,25.1855,-80.5232
3/31/2004,23.79,45.18,29.25,25.1853,-80.5237
3/31/2004,23.78,45.06,29.17,25.1852,-80.524
3/31/2004,23.75,44.99,29.11,25.185,-80.5246
3/31/2004,23.74,44.92,29.06,25.1849,-80.5249
3/31/2004,23.73,44.91,29.06,25.1847,-80.5254
3/31/2004,23.72,44.83,29,25.1845,-80.5258
3/31/2004,23.71,44.76,28.95,25.1843,-80.5263
3/31/2004,23.72,44.76,28.95,25.1842,-80.5267
3/31/2004,23.73,44.73,28.93,25.1839,-80.5272
3/31/2004,23.74,44.68,28.89,25.1838,-80.5276
3/31/2004,23.75,44.61,28.84,25.1836,-80.5281
3/31/2004,23.76,44.57,28.81,25.1835,-80.5285
3/31/2004,23.77,44.55,28.79,25.1833,-80.5291
3/31/2004,23.78,44.52,28.77,25.1831,-80.5294
3/31/2004,23.79,44.48,28.74,25.1829,-80.53
3/31/2004,23.8,44.39,28.68,25.1827,-80.5303
3/31/2004,23.8,44.35,28.65,25.1825,-80.5309
3/31/2004,23.83,44.35,28.65,25.1824,-80.5313
3/31/2004,23.86,44.31,28.62,25.1821,-80.5318
3/31/2004,23.13,47.7,31.09,25.1788,-80.4028
3/31/2004,23.13,47.7,31.09,25.1788,-80.4028
3/31/2004,23.13,47.7,31.09,25.1788,-80.4028
3/31/2004,23.13,47.7,31.09,25.1788,-80.4028
3/31/2004,23.13,47.71,31.1,25.1788,-80.4028
3/31/2004,23.13,42.91,27.63,25.1788,-80.4028
3/31/2004,23.13,47.7,31.09,25.1787,-80.4028
3/31/2004,23.12,47.7,31.09,25.1787,-80.4028
3/31/2004,23.12,47.7,31.09,25.1786,-80.4029
3/31/2004,23.12,47.68,31.08,25.1786,-80.4034
3/31/2004,23.13,47.64,31.05,25.1785,-80.4037
3/31/2004,23.15,47.61,31.03,25.1784,-80.4043
3/31/2004,23.17,47.57,31,25.1783,-80.4047
3/31/2004,23.19,47.54,30.98,25.1783,-80.4052
3/31/2004,23.2,47.52,30.96,25.1783,-80.4056
3/31/2004,23.21,47.5,30.94,25.1782,-80.4061
3/31/2004,23.22,47.47,30.92,25.1782,-80.4064
3/31/2004,23.23,47.46,30.92,25.1781,-80.407
3/31/2004,23.24,47.43,30.89,25.1781,-80.4073
3/31/2004,23.23,47.38,30.86,25.178,-80.4078
3/31/2004,23.19,47.31,30.81,25.178,-80.4081
3/31/2004,23.14,47.25,30.76,25.1779,-80.4086
3/31/2004,23.1,47.19,30.72,25.1779,-80.409
3/31/2004,23.05,47.16,30.7,25.1778,-80.4095
3/31/2004,23.01,47.14,30.68,25.1778,-80.4098
3/31/2004,22.98,47.11,30.66,25.1777,-80.4103
3/31/2004,22.94,47.07,30.64,25.1776,-80.4107
3/31/2004,22.92,47.04,30.62,25.1775,-80.4112
3/31/2004,22.9,47,30.59,25.1775,-80.4115
3/31/2004,22.88,46.95,30.55,25.1774,-80.412
3/31/2004,22.86,46.89,30.5,25.1773,-80.4123
3/31/2004,22.84,46.85,30.48,25.1772,-80.4128
3/31/2004,22.83,46.82,30.45,25.1772,-80.4131
3/31/2004,22.82,46.8,30.44,25.1771,-80.4136
3/31/2004,22.82,46.78,30.43,25.177,-80.4139
3/31/2004,22.82,46.77,30.42,25.1769,-80.4144
3/31/2004,22.81,46.76,30.41,25.1768,-80.4148
3/31/2004,22.81,46.75,30.4,25.1767,-80.4152
3/31/2004,22.81,46.74,30.4,25.1767,-80.4156
3/31/2004,22.8,46.72,30.38,25.1766,-80.4161
3/31/2004,22.8,46.71,30.37,25.1765,-80.4164
3/31/2004,22.8,46.69,30.36,25.1764,-80.4169
3/31/2004,22.8,46.67,30.35,25.1764,-80.4172
3/31/2004,22.81,46.65,30.33,25.1763,-80.4177
3/31/2004,22.82,46.65,30.33,25.1762,-80.418
3/31/2004,22.84,46.65,30.33,25.1761,-80.4185
3/31/2004,22.84,46.65,30.33,25.1761,-80.4188
3/31/2004,22.85,46.66,30.34,25.176,-80.4193
3/31/2004,22.86,46.68,30.35,25.1759,-80.4196
3/31/2004,22.88,46.7,30.37,25.1758,-80.4201
3/31/2004,22.89,46.72,30.38,25.1757,-80.4205
3/31/2004,22.9,46.73,30.39,25.1756,-80.4209
3/31/2004,22.91,46.74,30.4,25.1756,-80.4213
3/31/2004,22.93,46.74,30.4,25.1755,-80.4217
3/31/2004,22.94,46.73,30.39,25.1754,-80.4221
3/31/2004,22.94,46.7,30.36,25.1753,-80.4226
3/31/2004,22.94,46.66,30.34,25.1752,-80.423
3/31/2004,22.94,46.64,30.33,25.175,-80.4235
3/31/2004,22.93,46.63,30.32,25.1749,-80.4238
3/31/2004,22.93,46.61,30.3,25.1748,-80.4244
3/31/2004,22.93,46.59,30.29,25.1747,-80.4247
3/31/2004,22.93,46.58,30.28,25.1746,-80.4252
3/31/2004,22.93,46.58,30.28,25.1745,-80.4256
3/31/2004,22.93,46.57,30.27,25.1744,-80.4261
3/31/2004,22.93,46.55,30.26,25.1743,-80.4265
3/31/2004,22.93,46.54,30.25,25.1741,-80.427
3/31/2004,22.93,46.51,30.23,25.1741,-80.4274
3/31/2004,22.93,46.51,30.23,25.174,-80.4279
3/31/2004,22.94,46.5,30.22,25.1739,-80.4283
3/31/2004,22.94,46.5,30.22,25.1737,-80.4288
3/31/2004,22.94,46.5,30.22,25.1737,-80.4291
3/31/2004,22.94,46.49,30.22,25.1735,-80.4297
3/31/2004,22.94,46.49,30.21,25.1734,-80.43
3/31/2004,22.95,46.49,30.22,25.1733,-80.4305
3/31/2004,24.3,42.27,27.15,25.1943,-80.5465
3/31/2004,24.35,42.26,27.15,25.1945,-80.5456
3/31/2004,24.35,42.15,27.06,25.1946,-80.5452
3/31/2004,24.34,42.06,27,25.1948,-80.5446
3/31/2004,24.33,41.9,26.88,25.195,-80.5439
3/31/2004,24.35,41.79,26.81,25.1952,-80.5435
3/31/2004,24.39,41.65,26.71,25.1953,-80.5431
3/31/2004,24.43,41.3,26.45,25.1955,-80.5424
3/31/2004,24.49,41.05,26.28,25.1957,-80.5418
3/31/2004,24.53,40.84,26.12,25.1959,-80.5414
3/31/2004,24.54,40.68,26.02,25.1961,-80.5407
3/31/2004,24.56,40.53,25.91,25.1962,-80.5403
3/31/2004,24.57,40.47,25.86,25.1963,-80.5398
3/31/2004,24.61,40.49,25.88,25.1965,-80.5392
3/31/2004,24.67,40.47,25.86,25.1967,-80.5385
3/31/2004,24.74,40.51,25.89,25.1968,-80.538
3/31/2004,24.82,40.52,25.89,25.197,-80.5373
3/31/2004,24.9,40.53,25.9,25.1971,-80.5368
3/31/2004,24.96,40.51,25.89,25.1972,-80.5364
3/31/2004,25.04,40.62,25.96,25.1974,-80.5357
3/31/2004,25.13,40.81,26.09,25.1976,-80.5352
3/31/2004,25.22,40.95,26.19,25.198,-80.5347
3/31/2004,25.27,41.12,26.31,25.1982,-80.5343
3/31/2004,25.27,41.31,26.45,25.1987,-80.5339
3/31/2004,25.24,41.49,26.57,25.1992,-80.5335
3/31/2004,25.21,41.78,26.78,25.1996,-80.5332
3/31/2004,25.18,42.01,26.95,25.2,-80.533
3/31/2004,25.16,42.22,27.09,25.2006,-80.5328
3/31/2004,25.15,42.32,27.17,25.201,-80.5327
3/31/2004,25.1,42.36,27.2,25.2016,-80.5327
3/31/2004,25,42.54,27.33,25.202,-80.5327
3/31/2004,24.91,42.88,27.57,25.2026,-80.5328
3/31/2004,24.84,43.22,27.82,25.203,-80.5328
3/31/2004,24.79,43.49,28.02,25.2036,-80.5329
3/31/2004,24.69,43.66,28.14,25.2042,-80.5331
3/31/2004,24.6,43.79,28.24,25.2046,-80.5331
3/31/2004,24.54,44.03,28.41,25.205,-80.5332
3/31/2004,24.57,44.11,28.46,25.206,-80.5334
3/31/2004,24.79,44.15,28.49,25.2072,-80.5337
3/31/2004,24.86,44.18,28.51,25.2072,-80.5337
3/31/2004,24.88,44.17,28.5,25.2082,-80.5339
3/31/2004,24.85,44.12,28.46,25.2086,-80.5339
3/31/2004,24.82,44.09,28.44,25.209,-80.5338
3/31/2004,24.82,44.07,28.43,25.2097,-80.5338
3/31/2004,24.85,44.01,28.39,25.2101,-80.5337
3/31/2004,24.9,43.89,28.3,25.2107,-80.5336
3/31/2004,24.99,43.85,28.27,25.2113,-80.5334
3/31/2004,25.08,43.83,28.25,25.2117,-80.5333
3/31/2004,25.26,43.77,28.2,25.2121,-80.5332
3/31/2004,25.43,43.67,28.13,25.2125,-80.5331
3/31/2004,25.36,43.82,28.24,25.2133,-80.5332
3/31/2004,25.42,44.08,28.42,25.2137,-80.5333
3/31/2004,25.4,44,28.37,25.2141,-80.5334
3/31/2004,25.63,43.8,28.22,25.2147,-80.5335
3/31/2004,25.54,44.09,28.43,25.2166,-80.5335
3/31/2004,25.6,44.11,28.44,25.217,-80.533
3/31/2004,25.62,44.09,28.43,25.2171,-80.5329
3/31/2004,25.62,44.09,28.43,25.2171,-80.5328
3/31/2004,25.61,44.09,28.43,25.2171,-80.5328
3/31/2004,25.61,44.09,28.43,25.2172,-80.5327
3/31/2004,25.64,44.1,28.43,25.2172,-80.5326
3/31/2004,25.66,44.09,28.43,25.2172,-80.5326
3/31/2004,25.67,44.09,28.42,25.2173,-80.5324
3/31/2004,25.63,44.1,28.43,25.2174,-80.5323
3/31/2004,25.64,44.1,28.44,25.2175,-80.5323
3/31/2004,25.63,44.1,28.43,25.2175,-80.5323
3/31/2004,25.59,44.1,28.44,25.2176,-80.5323
3/31/2004,25.58,44.1,28.44,25.2177,-80.5323
3/31/2004,25.56,44.11,28.44,25.2178,-80.5323
3/31/2004,25.55,44.11,28.45,25.2179,-80.5323
3/31/2004,25.54,44.11,28.45,25.2179,-80.5323
3/31/2004,25.54,44.11,28.45,25.2179,-80.5322
3/31/2004,25.54,21.1,12.62,25.218,-80.5322
3/31/2004,25.54,11.54,6.56,25.2179,-80.5321
3/31/2004,25.54,21,12.56,25.2179,-80.5321
3/31/2004,25.53,0.316,0.15,25.2179,-80.5321
3/31/2004,25.53,0,0,25.2178,-80.5321
3/31/2004,25.51,0,0,25.2178,-80.5321
3/31/2004,25.45,0,0,25.2177,-80.5321
3/31/2004,25.36,0,0,25.2177,-80.5321
3/31/2004,25.27,0,0,25.2177,-80.5321
3/31/2004,25.32,0,0,25.2177,-80.5321
3/31/2004,25.3,0,0,25.2177,-80.5321
3/31/2004,25.28,0,0,25.2177,-80.5321
3/31/2004,25.26,0,0,25.2177,-80.5321
3/31/2004,25.26,0,0,25.2177,-80.5321
3/31/2004,25.4,0,0,25.2176,-80.532
3/31/2004,25.44,0,0,25.2176,-80.532
3/31/2004,25.47,0,0,25.2176,-80.532
3/31/2004,25.49,0,0,25.2176,-80.532
3/31/2004,25.49,0,0,25.2176,-80.532
3/31/2004,25.5,0,0,25.2176,-80.5319
3/31/2004,25.5,0,0,25.2176,-80.5319
3/31/2004,25.51,0,0,25.2176,-80.5319
3/31/2004,25.51,0,0,25.2176,-80.5319
3/31/2004,25.52,0,0,25.2176,-80.5319
3/31/2004,25.51,20.98,12.55,25.2176,-80.5319
3/31/2004,25.51,0,0,25.2176,-80.5319
3/31/2004,25.49,0,0,25.2176,-80.5318
3/31/2004,25.45,0,0,25.2176,-80.5318
3/31/2004,25.35,0,0,25.2176,-80.5319
3/31/2004,25.34,0,0,25.2176,-80.5319
3/31/2004,25.34,0,0,25.2177,-80.5319
3/31/2004,25.32,0,0,25.2177,-80.5319
3/31/2004,25.27,0,0,25.2177,-80.5318
3/31/2004,25.17,0,0,25.2177,-80.5318
3/31/2004,25.03,0,0,25.2177,-80.5318
3/31/2004,25.18,0,0,25.2177,-80.5318
3/31/2004,25.25,0,0,25.2177,-80.5318
3/31/2004,25.17,0,0,25.2177,-80.5318
3/31/2004,25.08,0,0,25.2177,-80.5318
3/31/2004,23.87,44.26,28.59,25.182,-80.5322
3/31/2004,23.87,44.21,28.55,25.1818,-80.5328
3/31/2004,23.87,44.16,28.52,25.1817,-80.5332
3/31/2004,23.87,44.15,28.51,25.1815,-80.5338
3/31/2004,23.86,44.17,28.52,25.1813,-80.5341
3/31/2004,23.85,44.12,28.48,25.1811,-80.5347
3/31/2004,23.85,44.04,28.43,25.181,-80.5351
3/31/2004,23.88,44,28.4,25.1808,-80.5357
3/31/2004,23.95,44.08,28.46,25.1806,-80.5361
3/31/2004,24.01,44.09,28.46,25.1804,-80.5366
3/31/2004,24.04,44.02,28.41,25.1803,-80.537
3/31/2004,24.07,44.05,28.43,25.18,-80.5376
3/31/2004,24.03,43.98,28.38,25.1799,-80.5379
3/31/2004,23.99,43.89,28.32,25.1797,-80.5385
3/31/2004,23.95,43.84,28.28,25.1795,-80.5389
3/31/2004,23.91,43.82,28.27,25.1793,-80.5394
3/31/2004,23.9,43.89,28.32,25.1791,-80.5398
3/31/2004,23.88,43.91,28.34,25.1789,-80.5404
3/31/2004,23.86,44.09,28.46,25.1788,-80.5408
3/31/2004,23.84,44.08,28.46,25.1786,-80.5413
3/31/2004,23.8,44.08,28.46,25.1784,-80.5417
3/31/2004,23.76,44.21,28.55,25.1782,-80.5423
3/31/2004,23.73,44.44,28.72,25.1781,-80.5427
3/31/2004,23.7,44.63,28.86,25.1778,-80.5432
3/31/2004,23.67,44.77,28.96,25.1777,-80.5436
3/31/2004,23.63,44.86,29.02,25.1775,-80.5442
3/31/2004,23.61,44.88,29.04,25.1774,-80.5444
3/31/2004,23.58,44.88,29.04,25.1772,-80.5449
3/31/2004,23.56,44.9,29.06,25.177,-80.5453
3/31/2004,23.53,44.93,29.08,25.1766,-80.5464
3/31/2004,23.53,44.97,29.11,25.1764,-80.5468
3/31/2004,23.58,45.03,29.15,25.1763,-80.5472
3/31/2004,23.61,45.02,29.14,25.1761,-80.548
3/31/2004,23.6,44.99,29.11,25.1759,-80.5484
3/31/2004,23.62,45.05,29.16,25.1758,-80.5488
3/31/2004,23.61,45.12,29.21,25.1756,-80.5493
3/31/2004,23.61,45.13,29.22,25.1754,-80.5499
3/31/2004,23.6,45.13,29.22,25.1753,-80.5503
3/31/2004,23.6,45.13,29.22,25.1751,-80.5509
3/31/2004,23.6,45.16,29.24,25.1751,-80.5513
3/31/2004,23.63,45.07,29.17,25.175,-80.5519
3/31/2004,23.65,45.09,29.19,25.175,-80.5524
3/31/2004,23.66,45.1,29.19,25.175,-80.553
3/31/2004,23.67,45.1,29.19,25.175,-80.5534
3/31/2004,23.68,45.05,29.16,25.175,-80.554
3/31/2004,23.69,45.11,29.2,25.1751,-80.5544
3/31/2004,23.71,45.15,29.23,25.1751,-80.555
3/31/2004,23.74,45.16,29.24,25.1752,-80.5554
3/31/2004,23.76,45.11,29.2,25.1752,-80.556
3/31/2004,23.78,45.08,29.18,25.1753,-80.5564
3/31/2004,23.78,44.98,29.1,25.1754,-80.557
3/31/2004,23.77,44.85,29.02,25.1755,-80.5574
3/31/2004,23.76,44.81,28.98,25.1756,-80.558
3/31/2004,23.76,44.69,28.9,25.1756,-80.5584
3/31/2004,23.75,44.58,28.82,25.1757,-80.559
3/31/2004,23.75,44.46,28.73,25.1757,-80.5594
3/31/2004,23.77,44.25,28.58,25.1757,-80.5601
3/31/2004,23.76,44.05,28.44,25.1757,-80.5605
3/31/2004,23.75,43.91,28.33,25.1757,-80.5611
3/31/2004,23.75,43.8,28.26,25.1757,-80.5615
3/31/2004,23.74,43.7,28.19,25.1758,-80.5621
3/31/2004,23.73,43.66,28.16,25.1758,-80.5625
3/31/2004,23.71,43.59,28.11,25.1758,-80.5631
3/31/2004,23.69,43.53,28.06,25.1758,-80.5635
3/31/2004,23.68,43.47,28.02,25.1758,-80.5641
3/31/2004,23.67,43.47,28.02,25.1759,-80.5645
3/31/2004,23.66,43.52,28.06,25.1759,-80.5651
3/31/2004,23.64,43.51,28.05,25.1759,-80.5656
3/31/2004,23.64,43.5,28.05,25.1759,-80.5662
3/31/2004,23.64,43.42,27.98,25.1759,-80.5666
3/31/2004,23.63,43.37,27.95,25.1759,-80.5672
3/31/2004,23.63,43.37,27.95,25.1759,-80.5676
3/31/2004,23.62,43.32,27.91,25.1759,-80.5682
3/31/2004,23.63,43.3,27.9,25.1759,-80.5686
3/31/2004,23.64,43.32,27.92,25.1759,-80.5693
3/31/2004,23.64,43.27,27.88,25.1759,-80.5697
3/31/2004,23.64,43.22,27.84,25.1759,-80.5703
3/31/2004,23.65,43.14,27.78,25.1759,-80.5707
3/31/2004,23.65,43.11,27.77,25.1759,-80.5713
3/31/2004,23.65,43.09,27.75,25.1759,-80.5717
3/31/2004,23.65,43.06,27.73,25.1759,-80.5723
3/31/2004,23.67,42.99,27.68,25.1759,-80.5727
3/31/2004,23.69,42.85,27.58,25.1759,-80.5734
3/31/2004,23.7,42.68,27.46,25.1758,-80.5738
3/31/2004,23.69,42.52,27.34,25.1758,-80.5744
3/31/2004,23.68,42.37,27.23,25.1758,-80.5748
3/31/2004,23.68,42.26,27.16,25.1757,-80.5754
3/31/2004,23.67,42.21,27.12,25.1757,-80.5758
3/31/2004,23.67,42.12,27.05,25.1758,-80.5764
3/31/2004,23.66,42.04,27,25.1758,-80.5768
3/31/2004,23.66,41.99,26.96,25.1758,-80.5775
3/31/2004,23.66,41.95,26.93,25.1758,-80.5779
3/31/2004,23.66,41.91,26.9,25.1758,-80.5785
3/31/2004,23.65,41.86,26.87,25.1759,-80.5789
3/31/2004,23.63,41.84,26.85,25.1759,-80.5795
3/31/2004,23.62,41.8,26.83,25.1759,-80.5799
3/31/2004,23.61,41.77,26.8,25.1759,-80.5805
3/31/2004,23.6,41.71,26.76,25.176,-80.5809
3/31/2004,23.59,41.65,26.72,25.176,-80.5816
3/31/2004,23.58,41.67,26.74,25.1761,-80.582
3/31/2004,23.56,41.68,26.74,25.1761,-80.5826
3/31/2004,23.54,41.72,26.77,25.1762,-80.583
3/31/2004,23.52,41.72,26.77,25.1762,-80.5836
3/31/2004,23.53,41.78,26.81,25.1762,-80.584
3/31/2004,23.54,41.76,26.8,25.1762,-80.5847
3/31/2004,23.55,41.67,26.74,25.1762,-80.5851
3/31/2004,23.54,41.6,26.68,25.1762,-80.5857
3/31/2004,23.54,41.62,26.7,25.1762,-80.5861
3/31/2004,23.55,41.6,26.68,25.1762,-80.5867
3/31/2004,23.58,41.54,26.65,25.1762,-80.5871
3/31/2004,23.6,41.48,26.6,25.1762,-80.5878
3/31/2004,23.63,41.28,26.46,25.1762,-80.5882
3/31/2004,23.64,41.07,26.31,25.1762,-80.5888
3/31/2004,23.63,40.85,26.15,25.1762,-80.5892
3/31/2004,23.62,40.71,26.05,25.1762,-80.5898
3/31/2004,23.62,40.65,26.01,25.1762,-80.5902
3/31/2004,23.61,40.56,25.94,25.1762,-80.5909
3/31/2004,23.59,40.47,25.88,25.1762,-80.5913
3/31/2004,23.58,40.39,25.82,25.1762,-80.5919
3/31/2004,23.57,40.32,25.78,25.1762,-80.5923
3/31/2004,23.56,40.28,25.75,25.1762,-80.5929
3/31/2004,23.54,40.23,25.72,25.1762,-80.5933
3/31/2004,23.53,40.15,25.65,25.1762,-80.594
3/31/2004,23.52,40.1,25.62,25.1762,-80.5944
3/31/2004,23.51,40.03,25.57,25.1762,-80.595
3/31/2004,23.5,39.94,25.51,25.1762,-80.5954
3/31/2004,23.51,39.9,25.48,25.1762,-80.596
3/31/2004,23.51,39.91,25.49,25.1763,-80.5965
3/31/2004,23.52,39.86,25.45,25.1763,-80.5971
3/31/2004,23.54,39.89,25.47,25.1763,-80.5975
3/31/2004,23.57,39.91,25.48,25.1764,-80.5981
3/31/2004,23.58,39.98,25.54,25.1764,-80.5985
3/31/2004,23.58,39.94,25.51,25.1764,-80.5992
3/31/2004,23.6,39.89,25.47,25.1765,-80.5996
3/31/2004,23.62,39.84,25.43,25.1766,-80.6002
3/31/2004,23.63,39.72,25.35,25.1766,-80.6006
3/31/2004,23.64,39.64,25.29,25.1767,-80.6012
3/31/2004,23.66,39.53,25.22,25.1768,-80.6016
3/31/2004,23.68,39.49,25.19,25.1769,-80.6022
3/31/2004,23.7,39.49,25.19,25.177,-80.6027
3/31/2004,23.73,39.45,25.16,25.177,-80.6033
3/31/2004,23.75,39.47,25.17,25.1771,-80.6037
3/31/2004,23.8,39.51,25.2,25.1771,-80.6043
3/31/2004,23.84,39.65,25.3,25.1771,-80.6048
3/31/2004,23.87,39.87,25.45,25.177,-80.6054
3/31/2004,24.03,40.04,25.57,25.177,-80.6058
3/31/2004,24.55,39.85,25.43,25.1769,-80.6062
3/31/2004,24.87,38.5,24.47,25.176,-80.6076
3/31/2004,24.88,38.37,24.37,25.1757,-80.6077
3/31/2004,24.87,38.33,24.34,25.1751,-80.6079
3/31/2004,24.82,38.38,24.38,25.1745,-80.6081
3/31/2004,24.79,38.45,24.43,25.174,-80.6083
3/31/2004,24.69,38.3,24.33,25.1735,-80.6086
3/31/2004,24.55,37.92,24.06,25.1732,-80.6089
3/31/2004,24.48,38.2,24.26,25.1729,-80.6095
3/31/2004,24.43,38.13,24.21,25.1728,-80.61
3/31/2004,24.41,38.16,24.24,25.1727,-80.6104
3/31/2004,24.39,38.11,24.2,25.1726,-80.611
3/31/2004,24.36,38.1,24.19,25.1726,-80.6115
3/31/2004,24.33,38.07,24.17,25.1726,-80.6121
3/31/2004,24.29,38.03,24.15,25.1725,-80.6127
3/31/2004,24.24,37.91,24.06,25.1725,-80.6132
3/31/2004,24.2,37.84,24.02,25.1726,-80.6138
3/31/2004,24.17,37.76,23.96,25.1726,-80.6142
3/31/2004,24.15,37.65,23.88,25.1727,-80.6148
3/31/2004,24.13,37.64,23.87,25.1727,-80.6152
3/31/2004,24.13,37.56,23.82,25.1727,-80.6159
3/31/2004,24.12,37.53,23.8,25.1728,-80.6163
3/31/2004,24.13,37.59,23.83,25.1729,-80.6167
3/31/2004,24.15,37.55,23.81,25.173,-80.6173
3/31/2004,24.24,37.52,23.79,25.1732,-80.6183
3/31/2004,24.28,37.5,23.78,25.1733,-80.619
3/31/2004,24.27,37.42,23.71,25.1733,-80.6194
3/31/2004,24.25,37.32,23.64,25.1734,-80.62
3/31/2004,24.19,37.26,23.61,25.1735,-80.6204
3/31/2004,24.15,37.24,23.6,25.1736,-80.6211
3/31/2004,24.1,37.21,23.57,25.1736,-80.6215
3/31/2004,24.09,37.23,23.58,25.1737,-80.6221
3/31/2004,24.09,37.23,23.58,25.1738,-80.6225
3/31/2004,24.07,37.22,23.58,25.1738,-80.6232
3/31/2004,24.11,37.26,23.61,25.1739,-80.6236
3/31/2004,24.15,37.19,23.56,25.1739,-80.6242
3/31/2004,24.15,37.06,23.47,25.174,-80.6246
3/31/2004,24.14,36.96,23.4,25.1741,-80.6253
3/31/2004,24.11,36.9,23.35,25.1743,-80.6257
3/31/2004,24.1,36.76,23.26,25.1745,-80.6263
3/31/2004,24.09,36.79,23.28,25.1747,-80.6267
3/31/2004,24.09,36.84,23.32,25.1748,-80.6269
3/31/2004,24.1,36.82,23.3,25.1752,-80.6276
3/31/2004,24.11,36.69,23.21,25.1755,-80.6279
3/31/2004,24.11,36.58,23.13,25.1759,-80.6283
3/31/2004,24.13,36.52,23.09,25.1765,-80.6286
3/31/2004,24.16,36.51,23.08,25.1768,-80.6288
3/31/2004,24.22,36.53,23.09,25.177,-80.6289
3/31/2004,24.26,36.52,23.09,25.1778,-80.6293
3/31/2004,24.28,36.47,23.05,25.1784,-80.6295
3/31/2004,24.33,36.42,23.01,25.1788,-80.6297
3/31/2004,24.37,36.35,22.97,25.1794,-80.6299
3/31/2004,23.21,47.83,31.18,25.1792,-80.4007
3/31/2004,23.21,47.83,31.18,25.1791,-80.4007
3/31/2004,23.21,47.83,31.18,25.1791,-80.4007
3/31/2004,23.21,47.83,31.19,25.179,-80.4007
3/31/2004,23.22,47.84,31.19,25.179,-80.4007
3/31/2004,23.23,47.84,31.19,25.1789,-80.4007
3/31/2004,23.23,47.84,31.19,25.1789,-80.4006
3/31/2004,23.23,47.85,31.2,25.1788,-80.4006
3/31/2004,23.23,47.85,31.2,25.1788,-80.4005
3/31/2004,23.23,47.85,31.2,25.1788,-80.4004
3/31/2004,23.23,47.85,31.2,25.1788,-80.4004
3/31/2004,23.23,47.85,31.2,25.1788,-80.4003
3/31/2004,23.24,47.85,31.2,25.1788,-80.4003
3/31/2004,23.24,47.85,31.2,25.1788,-80.4002
3/31/2004,23.24,47.85,31.2,25.1789,-80.4002
3/31/2004,23.24,47.84,31.19,25.1789,-80.4002
3/31/2004,23.24,47.84,31.19,25.1789,-80.4002
3/31/2004,23.24,47.84,31.19,25.1789,-80.4002
3/31/2004,23.24,47.84,31.19,25.1789,-80.4002
3/31/2004,23.24,47.84,31.19,25.1789,-80.4002
3/31/2004,23.24,47.84,31.19,25.1789,-80.4002
3/31/2004,23.24,47.85,31.2,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.2,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.84,31.19,25.1789,-80.4001
3/31/2004,23.24,47.83,31.18,25.1789,-80.4001
3/31/2004,23.24,47.83,31.18,25.1789,-80.4001
3/31/2004,23.24,47.83,31.19,25.179,-80.4001
3/31/2004,23.24,47.83,31.19,25.179,-80.4001
3/31/2004,23.24,47.84,31.19,25.179,-80.4001
3/31/2004,23.24,47.84,31.19,25.179,-80.4
3/31/2004,23.24,47.84,31.19,25.179,-80.4
3/31/2004,23.24,47.84,31.19,25.179,-80.4
3/31/2004,23.24,47.84,31.19,25.179,-80.4
3/31/2004,23.24,47.84,31.19,25.179,-80.4
3/31/2004,23.24,47.84,31.19,25.179,-80.4
3/31/2004,23.24,47.84,31.19,25.179,-80.4
3/31/2004,23.23,47.85,31.2,25.179,-80.4
3/31/2004,23.23,47.85,31.2,25.179,-80.4
3/31/2004,23.23,47.85,31.2,25.179,-80.4
3/31/2004,23.24,47.85,31.2,25.179,-80.4
3/31/2004,23.24,47.84,31.19,25.179,-80.4
3/31/2004,23.24,22.91,13.84,25.179,-80.4
3/31/2004,23.24,47.83,31.18,25.179,-80.4
3/31/2004,23.24,0,0,25.179,-80.4
3/31/2004,23.28,10.69,6.06,25.179,-80.4
3/31/2004,23.25,19.79,11.8,25.179,-80.4
3/31/2004,23.24,47.85,31.2,25.179,-80.4
3/31/2004,23.24,25.2,15.36,25.179,-80.4
3/31/2004,23.23,47.84,31.19,25.179,-80.4
3/31/2004,23.23,47.8,31.16,25.179,-80.4
3/31/2004,23.23,47.85,31.2,25.179,-80.4
3/31/2004,23.23,47.84,31.19,25.179,-80.4
3/31/2004,23.23,47.85,31.2,25.1791,-80.4
3/31/2004,23.24,47.85,31.2,25.1791,-80.4
3/31/2004,23.24,47.86,31.2,25.1791,-80.4001
3/31/2004,23.24,47.86,31.21,25.1791,-80.4002
3/31/2004,23.24,47.86,31.21,25.1791,-80.4003
3/31/2004,23.24,47.87,31.21,25.1791,-80.4006
3/31/2004,23.23,47.87,31.21,25.1791,-80.4009
3/31/2004,23.22,47.87,31.22,25.179,-80.4014
3/31/2004,23.2,47.85,31.2,25.179,-80.4017
3/31/2004,23.17,47.82,31.18,25.1789,-80.402
3/31/2004,23.15,47.82,31.18,25.1789,-80.4021
3/31/2004,23.14,47.81,31.17,25.1789,-80.4021
3/31/2004,23.14,47.8,31.16,25.1789,-80.4021
3/31/2004,23.14,47.8,31.16,25.1789,-80.4022
3/31/2004,23.14,47.79,31.16,25.1789,-80.4023
3/31/2004,23.13,47.77,31.14,25.1789,-80.4026
3/31/2004,23.13,47.75,31.13,25.1788,-80.4026
3/31/2004,23.13,47.74,31.12,25.1788,-80.4027
3/31/2004,23.12,47.74,31.12,25.1788,-80.4027
3/31/2004,23.12,47.74,31.12,25.1788,-80.4027
3/31/2004,23.12,47.73,31.11,25.1788,-80.4027
3/31/2004,23.12,47.72,31.1,25.1788,-80.4028
3/31/2004,23.12,47.72,31.11,25.1788,-80.4028
3/31/2004,23.12,47.72,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.72,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.12,47.71,31.1,25.1788,-80.4028
3/31/2004,23.13,22.92,13.85,25.1788,-80.4028
3/31/2004,22.98,46.47,30.2,25.1732,-80.4309
3/31/2004,22.98,46.4,30.15,25.173,-80.4314
3/31/2004,22.95,46.33,30.1,25.1729,-80.4317
3/31/2004,22.91,46.3,30.08,25.1728,-80.4323
3/31/2004,22.89,46.29,30.07,25.1727,-80.4326
3/31/2004,22.89,46.28,30.06,25.1726,-80.4332
3/31/2004,22.89,46.28,30.06,25.1725,-80.4335
3/31/2004,22.9,46.29,30.07,25.1724,-80.4341
3/31/2004,22.92,46.29,30.07,25.1723,-80.4344
3/31/2004,22.93,46.29,30.07,25.1722,-80.4349
3/31/2004,22.95,46.3,30.07,25.1721,-80.4353
3/31/2004,22.96,46.29,30.07,25.172,-80.4358
3/31/2004,22.95,46.28,30.07,25.1719,-80.4362
3/31/2004,22.93,46.27,30.06,25.1718,-80.4367
3/31/2004,22.9,46.27,30.05,25.1717,-80.437
3/31/2004,22.88,46.25,30.04,25.1716,-80.4374
3/31/2004,22.86,46.23,30.02,25.1715,-80.4379
3/31/2004,22.85,46.2,30.01,25.1714,-80.4385
3/31/2004,22.84,46.19,29.99,25.1713,-80.4388
3/31/2004,22.86,46.18,29.99,25.1712,-80.4393
3/31/2004,22.88,46.17,29.98,25.1711,-80.4397
3/31/2004,22.9,46.16,29.97,25.1711,-80.4402
3/31/2004,22.94,46.16,29.97,25.171,-80.4406
3/31/2004,22.97,46.17,29.98,25.1709,-80.4411
3/31/2004,22.99,46.18,29.99,25.1709,-80.4415
3/31/2004,22.99,46.2,30.01,25.1708,-80.442
3/31/2004,23,46.22,30.02,25.1707,-80.4424
3/31/2004,23.02,46.22,30.02,25.1706,-80.4429
3/31/2004,23.04,46.21,30.01,25.1706,-80.4433
3/31/2004,23.05,46.2,30,25.1705,-80.4438
3/31/2004,23.04,46.19,29.99,25.1704,-80.4442
3/31/2004,23.04,46.19,29.99,25.1703,-80.4447
3/31/2004,23.04,46.16,29.97,25.1703,-80.4451
3/31/2004,23.03,46.13,29.95,25.1702,-80.4457
3/31/2004,23.04,46.12,29.94,25.1702,-80.446
3/31/2004,23.05,46.1,29.93,25.1701,-80.4466
3/31/2004,23.06,46.07,29.91,25.1701,-80.4469
3/31/2004,23.06,46.04,29.89,25.1701,-80.4475
3/31/2004,23.07,46.02,29.87,25.1702,-80.4479
3/31/2004,23.08,46,29.86,25.1702,-80.4484
3/31/2004,23.08,45.98,29.84,25.1703,-80.4488
3/31/2004,23.09,45.97,29.84,25.1706,-80.4492
3/31/2004,23.08,45.97,29.84,25.1708,-80.4495
3/31/2004,23.01,45.99,29.85,25.1712,-80.45
3/31/2004,22.96,46.02,29.87,25.1714,-80.4502
3/31/2004,22.97,46.05,29.89,25.1718,-80.4505
3/31/2004,22.96,46.04,29.89,25.1721,-80.4507
3/31/2004,22.97,46.03,29.88,25.1723,-80.4507
3/31/2004,22.98,46.07,29.91,25.1724,-80.4507
3/31/2004,22.99,46.08,29.92,25.1725,-80.4507
3/31/2004,22.99,46.1,29.93,25.1726,-80.4507
3/31/2004,22.99,46.1,29.93,25.1727,-80.4507
3/31/2004,22.99,46.12,29.94,25.1728,-80.4507
3/31/2004,22.99,46.12,29.95,25.1729,-80.4507
3/31/2004,22.99,46.13,29.96,25.173,-80.4506
3/31/2004,22.99,46.14,29.96,25.1731,-80.4506
3/31/2004,22.98,46.16,29.97,25.1732,-80.4506
3/31/2004,22.98,46.18,29.99,25.1733,-80.4507
3/31/2004,22.98,46.2,30,25.1734,-80.4507
3/31/2004,22.98,46.22,30.02,25.1735,-80.4507
3/31/2004,22.99,46.24,30.03,25.1736,-80.4506
3/31/2004,22.99,46.26,30.04,25.1737,-80.4506
3/31/2004,22.99,46.28,30.06,25.1738,-80.4506
3/31/2004,23,46.3,30.07,25.1739,-80.4507
3/31/2004,23,46.31,30.08,25.174,-80.4507
3/31/2004,23.02,46.32,30.09,25.1741,-80.4507
3/31/2004,23.05,46.32,30.09,25.1742,-80.4508
3/31/2004,23.05,46.31,30.08,25.1743,-80.4508
3/31/2004,23.04,46.32,30.09,25.1744,-80.4508
3/31/2004,23.04,46.32,30.09,25.1745,-80.4509
3/31/2004,23.04,46.31,30.08,25.1746,-80.451
3/31/2004,23.04,46.32,30.09,25.1747,-80.451
3/31/2004,23.05,46.32,30.09,25.1747,-80.4511
3/31/2004,23.04,46.32,30.09,25.1748,-80.4512
3/31/2004,23.05,46.32,30.09,25.1749,-80.4513
3/31/2004,23.05,46.32,30.09,25.175,-80.4514
3/31/2004,23.05,46.32,30.09,25.175,-80.4514
3/31/2004,23.05,46.32,30.09,25.1751,-80.4515
3/31/2004,23.04,46.32,30.09,25.1751,-80.4516
3/31/2004,23.04,46.32,30.09,25.1752,-80.4517
3/31/2004,23.04,46.32,30.09,25.1752,-80.4518
3/31/2004,23.05,46.32,30.09,25.1753,-80.4519
3/31/2004,23.05,46.32,30.09,25.1753,-80.452
3/31/2004,23.05,46.32,30.09,25.1753,-80.4521
3/31/2004,23.06,46.32,30.09,25.1754,-80.4522
3/31/2004,23.06,46.33,30.09,25.1754,-80.4523
3/31/2004,23.06,46.32,30.09,25.1754,-80.4524
3/31/2004,23.06,46.33,30.09,25.1754,-80.4525
3/31/2004,23.06,46.33,30.1,25.1754,-80.4526
3/31/2004,23.06,46.34,30.11,25.1755,-80.4528
3/31/2004,23.06,46.35,30.11,25.1755,-80.4528
3/31/2004,23.06,46.36,30.12,25.1755,-80.4531
3/31/2004,23.06,46.37,30.12,25.1756,-80.4534
3/31/2004,23.06,46.37,30.13,25.1757,-80.4539
3/31/2004,23.11,46.39,30.14,25.1758,-80.4543
3/31/2004,23.15,46.38,30.13,25.1759,-80.4549
3/31/2004,23.16,46.39,30.14,25.176,-80.4553
3/31/2004,23.12,46.4,30.14,25.176,-80.4559
3/31/2004,23.06,46.41,30.16,25.1761,-80.4563
3/31/2004,23.01,46.45,30.19,25.1761,-80.4569
3/31/2004,22.98,46.49,30.21,25.1761,-80.4573
3/31/2004,22.97,46.47,30.2,25.1761,-80.4579
3/31/2004,22.97,46.4,30.15,25.1761,-80.4583
3/31/2004,22.96,46.47,30.2,25.1762,-80.4589
3/31/2004,22.96,46.56,30.27,25.1762,-80.4593
3/31/2004,22.97,46.55,30.26,25.1761,-80.4599
3/31/2004,22.96,46.48,30.21,25.1761,-80.4603
3/31/2004,22.93,46.43,30.17,25.1761,-80.4608
3/31/2004,22.9,46.42,30.16,25.176,-80.4612
3/31/2004,22.88,46.45,30.19,25.176,-80.4618
3/31/2004,22.87,46.65,30.33,25.1759,-80.4622
3/31/2004,22.84,46.88,30.5,25.1759,-80.4628
3/31/2004,22.82,46.97,30.57,25.1759,-80.4632
3/31/2004,22.81,46.98,30.57,25.1758,-80.4637
3/31/2004,22.82,47,30.59,25.1758,-80.4641
3/31/2004,22.8,47.1,30.66,25.1758,-80.4647
3/31/2004,22.8,47.21,30.74,25.1758,-80.4653
3/31/2004,22.8,47.26,30.78,25.1758,-80.4656
3/31/2004,22.8,47.3,30.8,25.1757,-80.4662
3/31/2004,22.81,47.35,30.84,25.1757,-80.4666
3/31/2004,22.83,47.41,30.89,25.1757,-80.4672
3/31/2004,22.84,47.48,30.93,25.1757,-80.4676
3/31/2004,22.84,47.49,30.94,25.1757,-80.4682
3/31/2004,22.83,47.5,30.95,25.1757,-80.4686
3/31/2004,22.82,47.51,30.96,25.1756,-80.4692
3/31/2004,22.83,47.54,30.98,25.1756,-80.4696
3/31/2004,22.83,47.59,31.02,25.1756,-80.4701
3/31/2004,22.84,47.63,31.04,25.1755,-80.4705
3/31/2004,22.84,47.75,31.13,25.1755,-80.4711
3/31/2004,22.87,47.81,31.18,25.1754,-80.4715
3/31/2004,22.9,47.83,31.19,25.1753,-80.4721
3/31/2004,22.93,47.83,31.19,25.1753,-80.4725
3/31/2004,22.94,47.84,31.2,25.1752,-80.473
3/31/2004,2