"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,

"TEMPERATURE, IN DEGREES CELSIUS",,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,
"SALINITY, IN PARTS PER THOUSAND",,,
GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,

NOTES:,,,
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,
GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,
"FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,

DATE,SALINITY,LATITUDE,LONGITUDE
12/1/2004,10.73,25.2173,-80.5745
12/1/2004,10.72,25.2173,-80.5743
12/1/2004,10.73,25.2173,-80.5742
12/1/2004,10.76,25.2173,-80.5741
12/1/2004,10.79,25.2173,-80.574
12/1/2004,10.8,25.2173,-80.5738
12/1/2004,10.79,25.2173,-80.5738
12/1/2004,10.78,25.2173,-80.5736
12/1/2004,10.77,25.2173,-80.5736
12/1/2004,10.76,25.2173,-80.5734
12/1/2004,10.75,25.2172,-80.5734
12/1/2004,10.74,25.2172,-80.5733
12/1/2004,10.73,25.2172,-80.5732
12/1/2004,10.72,25.2171,-80.5731
12/1/2004,10.72,25.217,-80.5731
12/1/2004,10.72,25.2169,-80.573
12/1/2004,10.71,25.2169,-80.5729
12/1/2004,10.71,25.2168,-80.5728
12/1/2004,10.7,25.2168,-80.5727
12/1/2004,10.69,25.2167,-80.5726
12/1/2004,10.69,25.2167,-80.5725
12/1/2004,10.69,25.2167,-80.5724
12/1/2004,10.69,25.2167,-80.5723
12/1/2004,10.69,25.2166,-80.5722
12/1/2004,10.69,25.2166,-80.5721
12/1/2004,10.68,25.2165,-80.572
12/1/2004,10.67,25.2165,-80.5719
12/1/2004,10.66,25.2164,-80.5718
12/1/2004,10.66,25.2163,-80.5717
12/1/2004,10.67,25.2163,-80.5716
12/1/2004,10.67,25.2162,-80.5715
12/1/2004,10.67,25.2162,-80.5714
12/1/2004,10.67,25.2161,-80.5713
12/1/2004,10.67,25.2161,-80.5712
12/1/2004,10.67,25.2161,-80.5711
12/1/2004,10.67,25.216,-80.571
12/1/2004,10.66,25.216,-80.5709
12/1/2004,10.66,25.216,-80.5707
12/1/2004,10.66,25.2159,-80.5706
12/1/2004,10.65,25.2159,-80.5705
12/1/2004,10.63,25.2158,-80.5704
12/1/2004,10.61,25.2158,-80.5703
12/1/2004,10.6,25.2157,-80.5703
12/1/2004,10.59,25.2156,-80.5702
12/1/2004,10.58,25.2155,-80.5701
12/1/2004,10.57,25.2155,-80.57
12/1/2004,10.57,25.2155,-80.5699
12/1/2004,10.56,25.2155,-80.5697
12/1/2004,10.56,25.2155,-80.5696
12/1/2004,10.56,25.2154,-80.5695
12/1/2004,10.56,25.2154,-80.5694
12/1/2004,10.55,25.2154,-80.5693
12/1/2004,10.54,25.2154,-80.5692
12/1/2004,10.52,25.2154,-80.5691
12/1/2004,10.5,25.2153,-80.569
12/1/2004,10.48,25.2153,-80.5689
12/1/2004,10.45,25.2153,-80.5688
12/1/2004,10.44,25.2153,-80.5686
12/1/2004,10.44,25.2153,-80.5685
12/1/2004,10.43,25.2153,-80.5684
12/1/2004,10.42,25.2152,-80.5683
12/1/2004,10.43,25.2152,-80.5681
12/1/2004,10.43,25.2152,-80.568
12/1/2004,10.43,25.2151,-80.5679
12/1/2004,10.43,25.2151,-80.5678
12/1/2004,10.43,25.2151,-80.5677
12/1/2004,10.43,25.2151,-80.5676
12/1/2004,10.43,25.2151,-80.5675
12/1/2004,10.43,25.215,-80.5675
12/1/2004,10.43,25.215,-80.5674
12/1/2004,10.43,25.215,-80.5673
12/1/2004,10.43,25.2149,-80.5673
12/1/2004,10.45,25.2149,-80.5672
12/1/2004,10.46,25.2148,-80.5672
12/1/2004,10.46,25.2148,-80.5672
12/1/2004,10.46,25.2148,-80.5672
12/1/2004,10.45,25.2148,-80.5672
12/1/2004,10.45,25.2148,-80.5672
12/1/2004,10.45,25.2148,-80.5672
12/1/2004,10.45,25.2148,-80.5672
12/1/2004,10.45,25.2148,-80.5672
12/1/2004,10.46,25.2149,-80.5673
12/1/2004,10.47,25.2149,-80.5673
12/1/2004,10.47,25.2149,-80.5673
12/1/2004,10.48,25.2149,-80.5673
12/1/2004,10.48,25.2149,-80.5673
12/1/2004,10.48,25.2149,-80.5673
12/1/2004,10.47,25.2149,-80.5673
12/1/2004,10.46,25.2149,-80.5673
12/1/2004,10.47,25.2149,-80.5673
12/1/2004,10.47,25.2149,-80.5673
12/1/2004,10.47,25.2149,-80.5673
12/1/2004,10.48,25.2149,-80.5673
12/1/2004,10.48,25.2149,-80.5673
12/1/2004,10.48,25.2149,-80.5673
12/1/2004,10.48,25.2149,-80.5673
12/1/2004,10.49,25.2149,-80.5673
12/1/2004,10.49,25.2149,-80.5673
12/1/2004,10.48,25.2149,-80.5674
12/1/2004,10.46,25.215,-80.5674
12/1/2004,10.46,25.2151,-80.5675
12/1/2004,10.44,25.2151,-80.5676
12/1/2004,10.43,25.2152,-80.5677
12/1/2004,10.42,25.2152,-80.5678
12/1/2004,10.42,25.2153,-80.5679
12/1/2004,10.42,25.2154,-80.568
12/1/2004,10.43,25.2154,-80.5681
12/1/2004,10.43,25.2155,-80.5682
12/1/2004,10.44,25.2156,-80.5683
12/1/2004,10.45,25.2156,-80.5683
12/1/2004,10.46,25.2157,-80.5685
12/1/2004,10.48,25.2157,-80.5686
12/1/2004,10.49,25.2158,-80.5687
12/1/2004,10.51,25.2158,-80.5689
12/1/2004,10.53,25.2159,-80.569
12/1/2004,10.54,25.2159,-80.5691
12/1/2004,10.54,25.216,-80.5692
12/1/2004,10.55,25.216,-80.5693
12/1/2004,10.55,25.2161,-80.5694
12/1/2004,10.56,25.2161,-80.5696
12/1/2004,10.57,25.2162,-80.5697
12/1/2004,10.58,25.2162,-80.5698
12/1/2004,10.6,25.2162,-80.5699
12/1/2004,10.61,25.2163,-80.57
12/1/2004,10.62,25.2163,-80.5701
12/1/2004,10.62,25.2164,-80.5702
12/1/2004,10.62,25.2164,-80.5704
12/1/2004,10.62,25.2165,-80.5704
12/1/2004,10.62,25.2166,-80.5706
12/1/2004,10.62,25.2166,-80.5706
12/1/2004,10.61,25.2167,-80.5707
12/1/2004,10.61,25.2167,-80.5709
12/1/2004,10.68,25.2168,-80.5711
12/1/2004,10.7,25.2171,-80.5717
12/1/2004,10.72,25.2172,-80.5721
12/1/2004,10.72,25.2173,-80.5726
12/1/2004,10.74,25.2175,-80.5732
12/1/2004,10.78,25.2177,-80.5739
12/1/2004,10.81,25.2178,-80.5743
12/1/2004,10.85,25.218,-80.5747
12/1/2004,10.88,25.2185,-80.5752
12/1/2004,10.92,25.2188,-80.5754
12/1/2004,10.97,25.2194,-80.5758
12/1/2004,10.79,25.22,-80.5761
12/1/2004,10.56,25.2203,-80.5762
12/1/2004,10.38,25.2209,-80.5763
12/1/2004,10.29,25.2214,-80.5763
12/1/2004,10.23,25.222,-80.5761
12/1/2004,10.17,25.2223,-80.576
12/1/2004,10.1,25.2229,-80.5759
12/1/2004,10.06,25.2233,-80.5757
12/1/2004,10.04,25.2237,-80.5755
12/1/2004,10.02,25.2241,-80.5751
12/1/2004,10.01,25.2243,-80.5747
12/1/2004,10.02,25.2246,-80.5741
12/1/2004,10.04,25.2248,-80.5735
12/1/2004,10.05,25.225,-80.5731
12/1/2004,10.12,25.2251,-80.5724
12/1/2004,10.17,25.2252,-80.5719
12/1/2004,10.23,25.2252,-80.5713
12/1/2004,10.36,25.2254,-80.5708
12/1/2004,10.56,25.2255,-80.5704
12/1/2004,10.95,25.2257,-80.5697
12/1/2004,11.12,25.2257,-80.569
12/1/2004,11.15,25.2258,-80.5686
12/1/2004,11.16,25.2259,-80.5681
12/1/2004,11.18,25.226,-80.5675
12/1/2004,11.28,25.2261,-80.5668
12/1/2004,11.29,25.2262,-80.5663
12/1/2004,11.3,25.2263,-80.5657
12/1/2004,11.58,25.2264,-80.5652
12/1/2004,11.74,25.2266,-80.5645
12/1/2004,11.79,25.2267,-80.5641
12/1/2004,11.81,25.2268,-80.5634
12/1/2004,11.82,25.2269,-80.563
12/1/2004,11.82,25.2269,-80.5623
12/1/2004,11.79,25.2268,-80.5618
12/1/2004,11.79,25.2266,-80.5612
12/1/2004,11.73,25.2265,-80.5607
12/1/2004,11.65,25.2263,-80.5601
12/1/2004,11.6,25.2262,-80.5596
12/1/2004,11.61,25.2262,-80.5592
12/1/2004,11.67,25.2264,-80.5585
12/1/2004,11.79,25.2265,-80.5578
12/1/2004,11.67,25.2266,-80.5573
12/1/2004,11.5,25.2267,-80.5567
12/1/2004,11.44,25.2268,-80.5562
12/1/2004,11.43,25.2269,-80.5555
12/1/2004,11.45,25.2269,-80.5551
12/1/2004,11.5,25.227,-80.5546
12/1/2004,11.54,25.227,-80.5539
12/1/2004,11.56,25.2271,-80.5532
12/1/2004,11.57,25.227,-80.5528
12/1/2004,11.63,25.227,-80.5521
12/1/2004,11.66,25.227,-80.5516
12/1/2004,11.8,25.227,-80.5509
12/1/2004,11.77,25.2269,-80.5505
12/1/2004,11.69,25.2268,-80.5498
12/1/2004,11.37,25.2268,-80.5494
12/1/2004,11.13,25.2267,-80.5487
12/1/2004,11.01,25.2267,-80.5482
12/1/2004,11,25.2267,-80.5476
12/1/2004,11.07,25.2267,-80.5471
12/1/2004,11.13,25.2267,-80.5464
12/1/2004,11.17,25.2267,-80.546
12/1/2004,11.14,25.2267,-80.5455
12/1/2004,11.01,25.2267,-80.5449
12/1/2004,10.78,25.2267,-80.5442
12/1/2004,10.6,25.2268,-80.5437
12/1/2004,10.52,25.2269,-80.5431
12/1/2004,10.54,25.227,-80.5426
12/1/2004,10.58,25.2273,-80.542
12/1/2004,10.61,25.2275,-80.5416
12/1/2004,10.59,25.2278,-80.5411
12/1/2004,10.62,25.2281,-80.5407
12/1/2004,10.66,25.2285,-80.5403
12/1/2004,10.71,25.2289,-80.54
12/1/2004,10.73,25.2294,-80.5397
12/1/2004,10.68,25.2297,-80.5393
12/1/2004,10.43,25.2299,-80.5387
12/1/2004,10.24,25.2301,-80.5383
12/1/2004,10.1,25.2301,-80.5379
12/1/2004,10.43,25.2301,-80.5372
12/1/2004,10.82,25.23,-80.5368
12/1/2004,11.19,25.2297,-80.5362
12/1/2004,11.15,25.2295,-80.5358
12/1/2004,10.68,25.229,-80.5353
12/1/2004,10.37,25.2286,-80.5349
12/1/2004,10.41,25.2283,-80.5345
12/1/2004,12.17,25.2279,-80.534
12/1/2004,12.21,25.2276,-80.5336
12/1/2004,12.27,25.2272,-80.5331
12/1/2004,12.37,25.2269,-80.5328
12/1/2004,12.29,25.2266,-80.5322
12/1/2004,12.04,25.2265,-80.5318
12/1/2004,11.97,25.2266,-80.5311
12/1/2004,11.95,25.2268,-80.5307
12/1/2004,11.95,25.227,-80.5304
12/1/2004,11.95,25.2275,-80.53
12/1/2004,11.94,25.2279,-80.5299
12/1/2004,11.95,25.2285,-80.5297
12/1/2004,11.97,25.2289,-80.5297
12/1/2004,11.96,25.2295,-80.5295
12/1/2004,11.93,25.23,-80.5292
12/1/2004,11.74,25.2303,-80.5289
12/1/2004,11.64,25.2306,-80.5283
12/1/2004,11.71,25.2307,-80.5279
12/1/2004,11.63,25.2307,-80.5272
12/1/2004,11.77,25.2305,-80.5268
12/1/2004,11.87,25.2305,-80.5261
12/1/2004,10.45,25.2307,-80.5256
12/1/2004,10.75,25.2309,-80.5252
12/1/2004,11.3,25.2313,-80.5249
12/1/2004,11.08,25.2316,-80.5246
12/1/2004,11.6,25.2317,-80.5246
12/1/2004,10.63,25.2318,-80.5245
12/1/2004,10.95,25.2318,-80.5245
12/1/2004,11.22,25.232,-80.5244
12/1/2004,11.26,25.232,-80.5244
12/1/2004,7.73,25.2321,-80.5244
12/1/2004,7.72,25.2322,-80.5244
12/1/2004,4.82,25.2322,-80.5244
12/1/2004,4.55,25.2322,-80.5244
12/1/2004,5.3,25.2322,-80.5244
12/1/2004,4.17,25.2322,-80.5244
12/1/2004,2.83,25.2322,-80.5244
12/1/2004,2.57,25.2322,-80.5244
12/1/2004,2.1,25.2323,-80.5244
12/1/2004,2.04,25.2323,-80.5244
12/1/2004,1.93,25.2323,-80.5245
12/1/2004,1.9,25.2323,-80.5245
12/1/2004,1.89,25.2323,-80.5245
12/1/2004,1.88,25.2323,-80.5245
12/1/2004,1.86,25.2323,-80.5245
12/1/2004,1.83,25.2323,-80.5245
12/1/2004,1.81,25.2323,-80.5245
12/1/2004,1.79,25.2323,-80.5245
12/1/2004,1.78,25.2323,-80.5245
12/1/2004,1.77,25.2323,-80.5245
12/1/2004,1.76,25.2323,-80.5245
12/1/2004,1.74,25.2323,-80.5245
12/1/2004,1.74,25.2323,-80.5246
12/1/2004,1.74,25.2323,-80.5246
12/1/2004,1.74,25.2323,-80.5246
12/1/2004,1.74,25.2324,-80.5246
12/1/2004,1.75,25.2324,-80.5246
12/1/2004,1.75,25.2324,-80.5246
12/1/2004,1.75,25.2323,-80.5246
12/1/2004,1.75,25.2323,-80.5246
12/1/2004,1.75,25.2323,-80.5246
12/1/2004,1.75,25.2323,-80.5246
12/1/2004,1.75,25.2323,-80.5247
12/1/2004,1.75,25.2323,-80.5247
12/1/2004,1.75,25.2323,-80.5247
12/1/2004,1.74,25.2323,-80.5248
12/1/2004,1.73,25.2323,-80.5248
12/1/2004,1.73,25.2323,-80.5249
12/1/2004,1.73,25.2324,-80.5249
12/1/2004,1.74,25.2324,-80.525
12/1/2004,1.75,25.2325,-80.525
12/1/2004,1.74,25.2326,-80.525
12/1/2004,1.74,25.2326,-80.525
12/1/2004,1.73,25.2326,-80.525
12/1/2004,1.72,25.2326,-80.525
12/1/2004,1.72,25.2326,-80.525
12/1/2004,1.72,25.2326,-80.525
12/1/2004,1.72,25.2326,-80.525
12/1/2004,1.71,25.2326,-80.525
12/1/2004,1.7,25.2326,-80.5249
12/1/2004,1.71,25.2327,-80.5248
12/1/2004,1.72,25.2328,-80.5248
12/1/2004,1.74,25.2328,-80.5247
12/1/2004,1.78,25.2327,-80.5247
12/1/2004,1.78,25.2327,-80.5247
12/1/2004,1.76,25.2327,-80.5248
12/1/2004,1.74,25.2327,-80.5248
12/1/2004,1.75,25.2326,-80.5249
12/1/2004,1.74,25.2326,-80.5249
12/1/2004,1.72,25.2326,-80.525
12/1/2004,1.72,25.2325,-80.525
12/1/2004,1.72,25.2325,-80.525
12/1/2004,1.71,25.2325,-80.525
12/1/2004,1.71,25.2325,-80.525
12/1/2004,1.71,25.2325,-80.525
12/1/2004,1.71,25.2324,-80.525
12/1/2004,1.7,25.2324,-80.525
12/1/2004,1.7,25.2323,-80.5249
12/1/2004,1.71,25.2323,-80.5248
12/1/2004,1.71,25.2323,-80.5247
12/1/2004,1.72,25.2323,-80.5247
12/1/2004,1.72,25.2323,-80.5247
12/1/2004,1.72,25.2323,-80.5246
12/1/2004,1.72,25.2323,-80.5246
12/1/2004,1.72,25.2323,-80.5246
12/1/2004,1.73,25.2323,-80.5246
12/1/2004,1.74,25.2323,-80.5245
12/1/2004,1.74,25.2323,-80.5245
12/1/2004,1.74,25.2323,-80.5245
12/1/2004,1.74,25.2323,-80.5245
12/1/2004,1.75,25.2323,-80.5245
12/1/2004,1.74,25.2323,-80.5245
12/1/2004,1.74,25.2323,-80.5245
12/1/2004,1.73,25.2323,-80.5244
12/1/2004,1.73,25.2323,-80.5244
12/1/2004,1.73,25.2322,-80.5244
12/1/2004,1.73,25.2322,-80.5244
12/1/2004,1.74,25.2322,-80.5244
12/1/2004,1.74,25.2322,-80.5244
12/1/2004,1.74,25.2322,-80.5244
12/1/2004,1.74,25.2322,-80.5244
12/1/2004,1.88,25.2321,-80.5244
12/1/2004,8.69,25.232,-80.5244
12/1/2004,9.03,25.2315,-80.5246
12/1/2004,9.85,25.2311,-80.5248
12/1/2004,10.87,25.2306,-80.5251
12/1/2004,10.57,25.2302,-80.5253
12/1/2004,10.8,25.2297,-80.5256
12/1/2004,11.18,25.2291,-80.5259
12/1/2004,11.64,25.2287,-80.526
12/1/2004,11.88,25.228,-80.5261
12/1/2004,12.14,25.2276,-80.526
12/1/2004,12,25.2271,-80.526
12/1/2004,12.02,25.2265,-80.5258
12/1/2004,12.39,25.2261,-80.5257
12/1/2004,12.47,25.2255,-80.5254
12/1/2004,12.92,25.2253,-80.5252
12/1/2004,13.01,25.2252,-80.5247
12/1/2004,13.03,25.2253,-80.5243
12/1/2004,12.98,25.2256,-80.5236
12/1/2004,12.98,25.2257,-80.5229
12/1/2004,12.94,25.2257,-80.5225
12/1/2004,12.89,25.2258,-80.5219
12/1/2004,12.87,25.2259,-80.5215
12/1/2004,12.8,25.226,-80.5209
12/1/2004,12.8,25.2261,-80.5205
12/1/2004,12.77,25.2262,-80.5199
12/1/2004,12.78,25.2262,-80.5195
12/1/2004,12.75,25.2263,-80.5191
12/1/2004,12.76,25.2264,-80.5185
12/1/2004,12.74,25.2264,-80.5182
12/1/2004,12.72,25.2266,-80.5176
12/1/2004,12.71,25.2267,-80.5173
12/1/2004,12.73,25.2269,-80.5167
12/1/2004,12.85,25.2272,-80.5164
12/1/2004,12.89,25.2275,-80.516
12/1/2004,12.88,25.2278,-80.5158
12/1/2004,12.91,25.2283,-80.5156
12/1/2004,12.9,25.2285,-80.5154
12/1/2004,12.9,25.2288,-80.5151
12/1/2004,12.83,25.2288,-80.5142
12/1/2004,12.84,25.2287,-80.5138
12/1/2004,12.84,25.2284,-80.5131
12/1/2004,12.8,25.2282,-80.5128
12/1/2004,12.79,25.228,-80.5124
12/1/2004,12.85,25.2278,-80.512
12/1/2004,12.65,25.2275,-80.5117
12/1/2004,12.41,25.227,-80.5111
12/1/2004,12.14,25.2258,-80.5098
12/1/2004,12.11,25.2256,-80.5095
12/1/2004,12.1,25.2253,-80.5092
12/1/2004,12.09,25.2245,-80.5089
12/1/2004,12.05,25.2241,-80.509
12/1/2004,12.08,25.2238,-80.5095
12/1/2004,12.07,25.2244,-80.5108
12/1/2004,12.08,25.2247,-80.5111
12/1/2004,12.11,25.2253,-80.5114
12/1/2004,12.15,25.2261,-80.5122
12/1/2004,12.18,25.2264,-80.5125
12/1/2004,12.31,25.2265,-80.5127
12/1/2004,12.29,25.2268,-80.5135
12/1/2004,12.29,25.2267,-80.5142
12/1/2004,12.35,25.2265,-80.5149
12/1/2004,12.39,25.2263,-80.5154
12/1/2004,12.43,25.2262,-80.5158
12/1/2004,12.47,25.2261,-80.5165
12/1/2004,12.53,25.2261,-80.517
12/1/2004,12.6,25.2261,-80.5177
12/1/2004,12.65,25.2262,-80.5181
12/1/2004,12.68,25.2262,-80.5186
12/1/2004,12.69,25.2262,-80.5187
12/1/2004,12.7,25.2263,-80.5189
12/1/2004,12.71,25.2263,-80.519
12/1/2004,12.71,25.2263,-80.5191
12/1/2004,8.72,25.2263,-80.5192
12/1/2004,0.6,25.2263,-80.5192
12/1/2004,0.45,25.2263,-80.5192
12/1/2004,0.41,25.2263,-80.5192
12/1/2004,12.81,25.2263,-80.5192
12/1/2004,12.79,25.2263,-80.5192
12/1/2004,12.78,25.2263,-80.5192
12/1/2004,12.78,25.2263,-80.5192
12/1/2004,9.4,25.2263,-80.5192
12/1/2004,0.55,25.2263,-80.5192
12/1/2004,0.55,25.2263,-80.5192
12/1/2004,12.82,25.2263,-80.5192
12/1/2004,12.79,25.2263,-80.5192
12/1/2004,12.78,25.2263,-80.5193
12/1/2004,12.78,25.2263,-80.5193
12/1/2004,12.79,25.2263,-80.5194
12/1/2004,12.77,25.2262,-80.5197
12/1/2004,12.89,25.2257,-80.522
12/1/2004,13,25.2258,-80.5224
12/1/2004,13,25.2258,-80.523
12/1/2004,12.99,25.2257,-80.5234
12/1/2004,12.97,25.2255,-80.524
12/1/2004,13.02,25.2252,-80.5246
12/1/2004,13.07,25.2252,-80.525
12/1/2004,13.1,25.2254,-80.5254
12/1/2004,12.89,25.2258,-80.5256
12/1/2004,12.67,25.2264,-80.5258
12/1/2004,11.79,25.2268,-80.5259
12/1/2004,11.99,25.2272,-80.5259
12/1/2004,12.18,25.2278,-80.5262
12/1/2004,12.04,25.228,-80.5265
12/1/2004,11.83,25.228,-80.5271
12/1/2004,11.54,25.2279,-80.5275
12/1/2004,11.37,25.2274,-80.528
12/1/2004,11.44,25.2271,-80.5282
12/1/2004,11.56,25.2265,-80.5284
12/1/2004,11.87,25.2259,-80.5287
12/1/2004,11.98,25.2255,-80.5288
12/1/2004,12.06,25.2249,-80.529
12/1/2004,12.09,25.2245,-80.5292
12/1/2004,12.24,25.2241,-80.5293
12/1/2004,12.33,25.2235,-80.5295
12/1/2004,12.46,25.2231,-80.5297
12/1/2004,12.54,25.2225,-80.5299
12/1/2004,12.6,25.2221,-80.53
12/1/2004,12.8,25.2215,-80.5301
12/1/2004,12.86,25.2208,-80.5302
12/1/2004,12.85,25.2204,-80.5303
12/1/2004,12.83,25.2198,-80.5305
12/1/2004,12.79,25.2194,-80.5306
12/1/2004,12.74,25.2191,-80.5306
12/1/2004,12.58,25.2183,-80.5309
12/1/2004,12.32,25.218,-80.5311
12/1/2004,12.26,25.2179,-80.5311
12/1/2004,12.27,25.2179,-80.5314
12/1/2004,12.3,25.2179,-80.5315
12/1/2004,12.32,25.2178,-80.5317
12/1/2004,12.31,25.2178,-80.5318
12/1/2004,12.31,25.2177,-80.5318
12/1/2004,12.38,25.2176,-80.5319
12/1/2004,12.38,25.2176,-80.532
12/1/2004,12.35,25.2177,-80.5321
12/1/2004,12.43,25.2179,-80.5321
12/1/2004,12.44,25.2179,-80.5321
12/1/2004,12.46,25.2179,-80.5323
12/1/2004,12.47,25.2178,-80.5324
12/1/2004,12.48,25.2177,-80.5323
12/1/2004,12.53,25.2177,-80.5323
12/1/2004,12.56,25.2175,-80.5323
12/1/2004,12.58,25.2174,-80.5323
12/1/2004,12.59,25.2173,-80.5324
12/1/2004,12.62,25.2172,-80.5324
12/1/2004,12.64,25.2172,-80.5326
12/1/2004,12.66,25.2171,-80.5327
12/1/2004,12.68,25.2171,-80.5328
12/1/2004,12.7,25.217,-80.5329
12/1/2004,12.72,25.2169,-80.533
12/1/2004,12.74,25.2169,-80.5331
12/1/2004,12.75,25.2168,-80.5332
12/1/2004,12.76,25.2167,-80.5332
12/1/2004,12.76,25.2166,-80.5333
12/1/2004,12.68,25.2165,-80.5334
12/1/2004,12.64,25.2164,-80.5334
12/1/2004,12.64,25.2164,-80.5335
12/1/2004,12.65,25.2163,-80.5335
12/1/2004,12.57,25.2162,-80.5336
12/1/2004,12.51,25.2161,-80.5336
12/1/2004,12.49,25.2161,-80.5337
12/1/2004,12.49,25.216,-80.5337
12/1/2004,12.48,25.2159,-80.5338
12/1/2004,12.46,25.2158,-80.5338
12/1/2004,12.45,25.2158,-80.5338
12/1/2004,12.15,25.2156,-80.5339
12/1/2004,12.02,25.2155,-80.5339
12/1/2004,12.04,25.2154,-80.5339
12/1/2004,12.06,25.2153,-80.5338
12/1/2004,12.03,25.2151,-80.5338
12/1/2004,12.01,25.215,-80.5337
12/1/2004,12,25.2149,-80.5337
12/1/2004,11.99,25.2148,-80.5336
12/1/2004,11.99,25.2146,-80.5336
12/1/2004,12,25.2145,-80.5335
12/1/2004,12.01,25.2144,-80.5335
12/1/2004,12.03,25.2142,-80.5335
12/1/2004,12.05,25.2141,-80.5335
12/1/2004,38.42,25.1973,-80.4997
12/1/2004,38.43,25.1972,-80.4991
12/1/2004,38.43,25.1973,-80.4985
12/1/2004,38.43,25.1973,-80.4981
12/1/2004,38.42,25.1973,-80.4977
12/1/2004,38.36,25.1975,-80.4971
12/1/2004,38.24,25.1976,-80.4967
12/1/2004,38.11,25.1977,-80.4961
12/1/2004,38.03,25.1979,-80.4958
12/1/2004,37.99,25.1981,-80.4952
12/1/2004,37.83,25.1982,-80.4949
12/1/2004,37.76,25.1984,-80.4945
12/1/2004,37.71,25.1987,-80.4938
12/1/2004,37.69,25.1989,-80.4935
12/1/2004,37.72,25.1992,-80.493
12/1/2004,37.6,25.1993,-80.4926
12/1/2004,37.55,25.1995,-80.4923
12/1/2004,37.6,25.1998,-80.4918
12/1/2004,37.64,25.1999,-80.4916
12/1/2004,37.49,25.2004,-80.491
12/1/2004,37.29,25.2006,-80.4908
12/1/2004,37.28,25.201,-80.4904
12/1/2004,37.28,25.2013,-80.4901
12/1/2004,37.4,25.2017,-80.4897
12/1/2004,37.55,25.2019,-80.4894
12/1/2004,37.82,25.2023,-80.489
12/1/2004,37.64,25.2027,-80.4887
12/1/2004,37.45,25.203,-80.4885
12/1/2004,37.16,25.2034,-80.4884
12/1/2004,36.81,25.2038,-80.4881
12/1/2004,36.59,25.2042,-80.488
12/1/2004,36.02,25.2046,-80.4877
12/1/2004,35.61,25.205,-80.4876
12/1/2004,34.65,25.2054,-80.4874
12/1/2004,34.45,25.2058,-80.4873
12/1/2004,32.78,25.2063,-80.4872
12/1/2004,30.25,25.2067,-80.4871
12/1/2004,24.44,25.2069,-80.4872
12/1/2004,23.67,25.2075,-80.4872
12/1/2004,23.63,25.2075,-80.4876
12/1/2004,23.6,25.2076,-80.4876
12/1/2004,23.57,25.2076,-80.4877
12/1/2004,23.55,25.2078,-80.4877
12/1/2004,23.53,25.2078,-80.4877
12/1/2004,23.52,25.2079,-80.4878
12/1/2004,23.51,25.208,-80.4878
12/1/2004,23.53,25.2081,-80.4878
12/1/2004,23.53,25.2082,-80.4879
12/1/2004,23.51,25.2082,-80.4879
12/1/2004,23.49,25.2083,-80.4879
12/1/2004,23.48,25.2084,-80.488
12/1/2004,23.48,25.2084,-80.488
12/1/2004,23.47,25.2085,-80.488
12/1/2004,23.47,25.2088,-80.488
12/1/2004,23.47,25.2089,-80.488
12/1/2004,23.47,25.2089,-80.488
12/1/2004,23.47,25.209,-80.488
12/1/2004,23.47,25.2091,-80.488
12/1/2004,23.47,25.2092,-80.4881
12/1/2004,23.48,25.2092,-80.4881
12/1/2004,23.48,25.2093,-80.4882
12/1/2004,23.48,25.2094,-80.4882
12/1/2004,23.47,25.2094,-80.4882
12/1/2004,23.46,25.2095,-80.4882
12/1/2004,23.46,25.2096,-80.4882
12/1/2004,23.47,25.2097,-80.4882
12/1/2004,23.48,25.2097,-80.4881
12/1/2004,23.48,25.21,-80.4881
12/1/2004,23.47,25.2102,-80.488
12/1/2004,23.48,25.2103,-80.488
12/1/2004,23.48,25.2104,-80.488
12/1/2004,23.49,25.2104,-80.4879
12/1/2004,23.48,25.2105,-80.4879
12/1/2004,23.49,25.2107,-80.4879
12/1/2004,23.48,25.2109,-80.4877
12/1/2004,23.49,25.211,-80.4877
12/1/2004,23.48,25.2111,-80.4876
12/1/2004,23.49,25.2111,-80.4876
12/1/2004,23.48,25.2112,-80.4875
12/1/2004,23.49,25.2113,-80.4875
12/1/2004,23.49,25.2114,-80.4875
12/1/2004,23.48,25.2114,-80.4875
12/1/2004,23.49,25.2115,-80.4874
12/1/2004,23.5,25.2116,-80.4874
12/1/2004,23.49,25.2117,-80.4874
12/1/2004,23.48,25.2117,-80.4873
12/1/2004,23.47,25.2118,-80.4873
12/1/2004,23.46,25.2118,-80.4872
12/1/2004,23.47,25.2119,-80.4872
12/1/2004,23.49,25.2119,-80.4871
12/1/2004,23.52,25.212,-80.4871
12/1/2004,23.52,25.2121,-80.487
12/1/2004,23.51,25.2121,-80.487
12/1/2004,23.46,25.2124,-80.487
12/1/2004,23.48,25.2124,-80.487
12/1/2004,23.43,25.2125,-80.487
12/1/2004,23.43,25.2128,-80.4871
12/1/2004,23.42,25.2133,-80.4873
12/1/2004,23.35,25.2136,-80.4874
12/1/2004,23.3,25.2142,-80.4876
12/1/2004,23.34,25.2144,-80.4877
12/1/2004,23.35,25.215,-80.4881
12/1/2004,23.44,25.2154,-80.4883
12/1/2004,23.71,25.2159,-80.4886
12/1/2004,23.92,25.2163,-80.4888
12/1/2004,24,25.2168,-80.4891
12/1/2004,24.25,25.2171,-80.4892
12/1/2004,24.24,25.2177,-80.4894
12/1/2004,24.64,25.2183,-80.4895
12/1/2004,24.99,25.2186,-80.4896
12/1/2004,25.17,25.219,-80.4895
12/1/2004,25.08,25.2196,-80.4895
12/1/2004,25.01,25.22,-80.4894
12/1/2004,25.27,25.2205,-80.4894
12/1/2004,25.38,25.2209,-80.4894
12/1/2004,25.53,25.2215,-80.4893
12/1/2004,25.91,25.2219,-80.4893
12/1/2004,27.23,25.2224,-80.4892
12/1/2004,27.28,25.2228,-80.4892
12/1/2004,27.3,25.2233,-80.4891
12/1/2004,27.31,25.224,-80.489
12/1/2004,27.3,25.2244,-80.4889
12/1/2004,27.2,25.2248,-80.4888
12/1/2004,26.98,25.2254,-80.4888
12/1/2004,26.89,25.2258,-80.4888
12/1/2004,26.49,25.2264,-80.4889
12/1/2004,24.6,25.2268,-80.4887
12/1/2004,24.45,25.2273,-80.4884
12/1/2004,23.81,25.2276,-80.4881
12/1/2004,22.43,25.2279,-80.4875
12/1/2004,15.08,25.228,-80.4871
12/1/2004,9.86,25.2281,-80.4866
12/1/2004,9.88,25.2281,-80.4865
12/1/2004,9.89,25.2281,-80.4864
12/1/2004,9.88,25.2282,-80.4864
12/1/2004,9.85,25.2282,-80.4863
12/1/2004,9.87,25.2282,-80.4862
12/1/2004,9.92,25.2282,-80.4861
12/1/2004,9.92,25.2282,-80.4861
12/1/2004,9.95,25.2282,-80.4861
12/1/2004,9.86,25.2282,-80.4861
12/1/2004,9.86,25.2282,-80.4861
12/1/2004,9.85,25.2282,-80.4861
12/1/2004,9.83,25.2282,-80.4861
12/1/2004,9.8,25.2282,-80.486
12/1/2004,9.79,25.2283,-80.486
12/1/2004,9.79,25.2283,-80.486
12/1/2004,9.12,25.2283,-80.4859
12/1/2004,0.41,25.2283,-80.4859
12/1/2004,0.41,25.2283,-80.4859
12/1/2004,0.44,25.2283,-80.4859
12/1/2004,0.46,25.2283,-80.4859
12/1/2004,0.53,25.2283,-80.4859
12/1/2004,0.57,25.2283,-80.4859
12/1/2004,0.57,25.2283,-80.4859
12/1/2004,0.6,25.2283,-80.4859
12/1/2004,0.53,25.2283,-80.4859
12/1/2004,0.56,25.2283,-80.4859
12/1/2004,35.44,25.1815,-80.3899
12/1/2004,35.45,25.1815,-80.3899
12/1/2004,35.45,25.1815,-80.3899
12/1/2004,35.45,25.1815,-80.3899
12/1/2004,35.45,25.1815,-80.3899
12/1/2004,35.44,25.1815,-80.3899
12/1/2004,35.43,25.1815,-80.3899
12/1/2004,35.42,25.1815,-80.3898
12/1/2004,35.41,25.1815,-80.3899
12/1/2004,35.42,25.1815,-80.3898
12/1/2004,35.43,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.43,25.1814,-80.3898
12/1/2004,35.43,25.1814,-80.3898
12/1/2004,35.42,25.1814,-80.3898
12/1/2004,35.43,25.1814,-80.3898
12/1/2004,35.43,25.1814,-80.3898
12/1/2004,35.43,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.44,25.1814,-80.3898
12/1/2004,35.45,25.1814,-80.3898
12/1/2004,35.45,25.1814,-80.3898
12/1/2004,35.45,25.1814,-80.3898
12/1/2004,35.45,25.1814,-80.3898
12/1/2004,35.45,25.1814,-80.3898
12/1/2004,35.45,25.1814,-80.3898
12/1/2004,35.46,25.1814,-80.3898
12/1/2004,35.45,25.1814,-80.3898
12/1/2004,35.48,25.1814,-80.3898
12/1/2004,35.5,25.1814,-80.3898
12/1/2004,35.48,25.1814,-80.3898
12/1/2004,35.46,25.1814,-80.3898
12/1/2004,35.46,25.1815,-80.3898
12/1/2004,35.5,25.1815,-80.3897
12/1/2004,35.53,25.1816,-80.3896
12/1/2004,35.55,25.1817,-80.3896
12/1/2004,35.54,25.1818,-80.3895
12/1/2004,35.53,25.1818,-80.3895
12/1/2004,35.51,25.1819,-80.3894
12/1/2004,35.43,25.182,-80.3893
12/1/2004,35.4,25.1821,-80.3892
12/1/2004,35.39,25.1822,-80.3891
12/1/2004,35.38,25.1822,-80.3891
12/1/2004,35.38,25.1823,-80.389
12/1/2004,35.38,25.1824,-80.389
12/1/2004,35.38,25.1824,-80.3889
12/1/2004,35.38,25.1825,-80.3889
12/1/2004,35.37,25.1825,-80.3888
12/1/2004,35.37,25.1826,-80.3888
12/1/2004,35.37,25.1826,-80.3888
12/1/2004,35.48,25.1817,-80.39
12/1/2004,35.47,25.1817,-80.39
12/1/2004,35.46,25.1817,-80.3899
12/1/2004,35.46,25.1817,-80.3899
12/1/2004,35.46,25.1817,-80.3899
12/1/2004,35.47,25.1817,-80.3899
12/1/2004,35.45,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.43,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.45,25.1817,-80.39
12/1/2004,35.45,25.1817,-80.39
12/1/2004,35.45,25.1817,-80.39
12/1/2004,35.45,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.44,25.1817,-80.39
12/1/2004,35.44,25.1816,-80.3899
12/1/2004,35.45,25.1816,-80.3899
12/1/2004,35.46,25.1816,-80.3899
12/1/2004,35.46,25.1816,-80.3899
12/1/2004,35.47,25.1816,-80.3899
12/1/2004,35.47,25.1816,-80.3899
12/1/2004,35.47,25.1816,-80.3899
12/1/2004,35.48,25.1816,-80.3899
12/1/2004,35.48,25.1816,-80.3899
12/1/2004,35.47,25.1816,-80.3899
12/1/2004,35.47,25.1816,-80.3899
12/1/2004,35.44,25.1816,-80.3899
12/1/2004,35.43,25.1816,-80.39
12/1/2004,35.42,25.1816,-80.3901
12/1/2004,35.43,25.1816,-80.3901
12/1/2004,35.43,25.1815,-80.3902
12/1/2004,35.41,25.1815,-80.3903
12/1/2004,35.41,25.1814,-80.3903
12/1/2004,35.4,25.1813,-80.3904
12/1/2004,35.41,25.1813,-80.3905
12/1/2004,35.41,25.1812,-80.3906
12/1/2004,35.41,25.1811,-80.3906
12/1/2004,35.4,25.181,-80.3907
12/1/2004,35.39,25.1809,-80.3908
12/1/2004,35.39,25.1808,-80.3909
12/1/2004,35.39,25.1807,-80.391
12/1/2004,35.39,25.1807,-80.3911
12/1/2004,35.39,25.1807,-80.3913
12/1/2004,35.39,25.1806,-80.3914
12/1/2004,35.42,25.1806,-80.3916
12/1/2004,35.43,25.1804,-80.3921
12/1/2004,35.43,25.1803,-80.3924
12/1/2004,35.43,25.1801,-80.3929
12/1/2004,35.45,25.18,-80.3932
12/1/2004,35.46,25.1798,-80.3937
12/1/2004,35.48,25.1797,-80.394
12/1/2004,35.46,25.1794,-80.3944
12/1/2004,35.45,25.1793,-80.3947
12/1/2004,35.47,25.179,-80.3951
12/1/2004,35.49,25.1788,-80.3954
12/1/2004,35.51,25.1787,-80.3959
12/1/2004,35.54,25.1786,-80.3963
12/1/2004,35.56,25.1785,-80.3968
12/1/2004,35.57,25.1784,-80.3974
12/1/2004,35.6,25.1784,-80.3978
12/1/2004,35.62,25.1784,-80.3982
12/1/2004,35.64,25.1783,-80.3987
12/1/2004,35.65,25.1782,-80.3991
12/1/2004,35.66,25.1781,-80.3997
12/1/2004,35.68,25.1779,-80.4
12/1/2004,35.68,25.1777,-80.4006
12/1/2004,35.67,25.1776,-80.4009
12/1/2004,35.7,25.1774,-80.4015
12/1/2004,35.71,25.1774,-80.4019
12/1/2004,35.85,25.1773,-80.4025
12/1/2004,36.23,25.1773,-80.4029
12/1/2004,36.34,25.1773,-80.4035
12/1/2004,36.4,25.1772,-80.4039
12/1/2004,36.5,25.1771,-80.4045
12/1/2004,36.44,25.1769,-80.4049
12/1/2004,36.24,25.1766,-80.4054
12/1/2004,36.16,25.1764,-80.4057
12/1/2004,36.12,25.1762,-80.4063
12/1/2004,36.09,25.1761,-80.4067
12/1/2004,36.09,25.1759,-80.4073
12/1/2004,36.09,25.1758,-80.4079
12/1/2004,36.11,25.1757,-80.4082
12/1/2004,36.11,25.1756,-80.4086
12/1/2004,36.1,25.1754,-80.4092
12/1/2004,36.1,25.1752,-80.4096
12/1/2004,36.1,25.1749,-80.4101
12/1/2004,36.12,25.1747,-80.4104
12/1/2004,36.14,25.1744,-80.4109
12/1/2004,36.16,25.1742,-80.4113
12/1/2004,36.23,25.174,-80.4118
12/1/2004,36.35,25.1739,-80.4122
12/1/2004,36.56,25.1737,-80.4128
12/1/2004,36.63,25.1735,-80.4133
12/1/2004,36.65,25.1734,-80.4137
12/1/2004,36.67,25.1733,-80.4141
12/1/2004,36.68,25.1732,-80.4147
12/1/2004,36.86,25.1731,-80.4151
12/1/2004,36.89,25.173,-80.4157
12/1/2004,36.88,25.1729,-80.4163
12/1/2004,36.87,25.1728,-80.4167
12/1/2004,36.87,25.1727,-80.4171
12/1/2004,36.88,25.1725,-80.4176
12/1/2004,36.85,25.1724,-80.418
12/1/2004,36.85,25.1722,-80.4186
12/1/2004,36.84,25.1721,-80.419
12/1/2004,36.79,25.1719,-80.4195
12/1/2004,36.77,25.1718,-80.4199
12/1/2004,36.77,25.1716,-80.4205
12/1/2004,36.76,25.1715,-80.4208
12/1/2004,36.75,25.1713,-80.4214
12/1/2004,36.75,25.1712,-80.4218
12/1/2004,36.74,25.171,-80.4223
12/1/2004,36.74,25.1708,-80.4227
12/1/2004,36.74,25.1707,-80.4233
12/1/2004,36.73,25.1706,-80.4237
12/1/2004,36.7,25.1705,-80.4243
12/1/2004,36.6,25.1704,-80.4247
12/1/2004,36.57,25.1703,-80.4252
12/1/2004,36.57,25.1702,-80.4256
12/1/2004,36.56,25.17,-80.4262
12/1/2004,36.52,25.1699,-80.4266
12/1/2004,36.48,25.1698,-80.4271
12/1/2004,36.44,25.1698,-80.4275
12/1/2004,36.39,25.1696,-80.4281
12/1/2004,36.35,25.1695,-80.4285
12/1/2004,36.33,25.1694,-80.4291
12/1/2004,36.31,25.1693,-80.4295
12/1/2004,36.29,25.1691,-80.43
12/1/2004,36.25,25.169,-80.4304
12/1/2004,35.16,25.1688,-80.431
12/1/2004,34.86,25.1687,-80.4313
12/1/2004,35.01,25.1686,-80.4319
12/1/2004,35.12,25.1685,-80.4325
12/1/2004,35.11,25.1685,-80.4329
12/1/2004,35.07,25.1685,-80.4333
12/1/2004,34.95,25.1684,-80.4339
12/1/2004,34.86,25.1684,-80.4343
12/1/2004,34.89,25.1683,-80.4349
12/1/2004,34.84,25.1683,-80.4353
12/1/2004,34.82,25.1683,-80.4359
12/1/2004,34.76,25.1683,-80.4363
12/1/2004,34.6,25.1684,-80.4369
12/1/2004,34.44,25.1684,-80.4373
12/1/2004,34.3,25.1684,-80.4379
12/1/2004,34.27,25.1684,-80.4383
12/1/2004,34.25,25.1684,-80.4389
12/1/2004,34.2,25.1684,-80.4393
12/1/2004,34.17,25.1684,-80.4399
12/1/2004,34.15,25.1685,-80.4403
12/1/2004,34.14,25.1685,-80.4409
12/1/2004,34.15,25.1686,-80.4413
12/1/2004,34.11,25.1687,-80.4419
12/1/2004,34.08,25.1688,-80.4425
12/1/2004,34.11,25.1689,-80.4429
12/1/2004,34.12,25.169,-80.4433
12/1/2004,34.17,25.1691,-80.4439
12/1/2004,34.19,25.1691,-80.4443
12/1/2004,34.26,25.1693,-80.4448
12/1/2004,34.29,25.1694,-80.4452
12/1/2004,34.27,25.1695,-80.4457
12/1/2004,34.25,25.1696,-80.4461
12/1/2004,34.35,25.1697,-80.4467
12/1/2004,34.16,25.1699,-80.447
12/1/2004,34.1,25.1701,-80.4476
12/1/2004,34.07,25.1702,-80.448
12/1/2004,34.05,25.1704,-80.4485
12/1/2004,34.04,25.1706,-80.4489
12/1/2004,34.03,25.1709,-80.4495
12/1/2004,34.03,25.1711,-80.4498
12/1/2004,34.05,25.1714,-80.4504
12/1/2004,34.08,25.1716,-80.4508
12/1/2004,34.04,25.1722,-80.4507
12/1/2004,34,25.1723,-80.4507
12/1/2004,33.98,25.1724,-80.4507
12/1/2004,33.98,25.1725,-80.4507
12/1/2004,33.97,25.1727,-80.4507
12/1/2004,33.97,25.1727,-80.4507
12/1/2004,33.97,25.1729,-80.4507
12/1/2004,33.97,25.173,-80.4507
12/1/2004,33.97,25.1731,-80.4507
12/1/2004,33.97,25.1732,-80.4507
12/1/2004,33.97,25.1733,-80.4507
12/1/2004,33.97,25.1734,-80.4507
12/1/2004,33.97,25.1736,-80.4507
12/1/2004,33.97,25.1737,-80.4507
12/1/2004,33.97,25.1738,-80.4507
12/1/2004,33.97,25.1739,-80.4507
12/1/2004,33.97,25.174,-80.4507
12/1/2004,33.97,25.1741,-80.4507
12/1/2004,33.97,25.1742,-80.4507
12/1/2004,33.96,25.1744,-80.4508
12/1/2004,33.96,25.1744,-80.4508
12/1/2004,33.96,25.1745,-80.4509
12/1/2004,33.96,25.1746,-80.451
12/1/2004,33.96,25.1747,-80.451
12/1/2004,33.96,25.1748,-80.4511
12/1/2004,33.96,25.1749,-80.4512
12/1/2004,33.95,25.175,-80.4513
12/1/2004,33.95,25.1751,-80.4514
12/1/2004,33.95,25.1751,-80.4515
12/1/2004,33.96,25.1752,-80.4517
12/1/2004,33.96,25.1753,-80.4517
12/1/2004,33.96,25.1753,-80.4519
12/1/2004,33.96,25.1753,-80.4519
12/1/2004,33.96,25.1754,-80.4521
12/1/2004,33.97,25.1754,-80.4521
12/1/2004,33.97,25.1754,-80.4522
12/1/2004,33.97,25.1754,-80.4523
12/1/2004,33.97,25.1754,-80.4524
12/1/2004,33.97,25.1754,-80.4526
12/1/2004,33.96,25.1754,-80.4526
12/1/2004,33.96,25.1754,-80.4527
12/1/2004,33.96,25.1754,-80.4529
12/1/2004,33.96,25.1755,-80.4529
12/1/2004,34,25.1755,-80.4532
12/1/2004,34.02,25.1756,-80.4535
12/1/2004,34.32,25.1757,-80.4541
12/1/2004,35.43,25.1757,-80.4545
12/1/2004,35.58,25.1758,-80.4552
12/1/2004,35.83,25.1759,-80.4556
12/1/2004,37.29,25.1759,-80.4563
12/1/2004,37.24,25.1759,-80.4567
12/1/2004,37.16,25.1759,-80.457
12/1/2004,37.12,25.1759,-80.4571
12/1/2004,37.11,25.1759,-80.4572
12/1/2004,37.11,25.1759,-80.4573
12/1/2004,37.17,25.1758,-80.4574
12/1/2004,37.21,25.1758,-80.4574
12/1/2004,37.21,25.1758,-80.4575
12/1/2004,37.22,25.1757,-80.4575
12/1/2004,37.22,25.1757,-80.4575
12/1/2004,37.22,25.1757,-80.4575
12/1/2004,37.24,25.1757,-80.4576
12/1/2004,37.29,25.1757,-80.4576
12/1/2004,37.25,25.1757,-80.4576
12/1/2004,37.23,25.1757,-80.4576
12/1/2004,37.45,25.1756,-80.4577
12/1/2004,37.77,25.1756,-80.4578
12/1/2004,37.94,25.1754,-80.4582
12/1/2004,37.99,25.1754,-80.4584
12/1/2004,38.05,25.1753,-80.4589
12/1/2004,38.14,25.1752,-80.4593
12/1/2004,38.12,25.1752,-80.4599
12/1/2004,38.08,25.1751,-80.4603
12/1/2004,38.06,25.175,-80.4609
12/1/2004,38.06,25.175,-80.4613
12/1/2004,38.03,25.1749,-80.4619
12/1/2004,38.03,25.1749,-80.4623
12/1/2004,37.69,25.1742,-80.4654
12/1/2004,37.66,25.1743,-80.466
12/1/2004,37.61,25.1742,-80.4664
12/1/2004,37.65,25.1742,-80.467
12/1/2004,37.72,25.1741,-80.4674
12/1/2004,37.74,25.1741,-80.468
12/1/2004,37.74,25.174,-80.4683
12/1/2004,37.72,25.174,-80.4689
12/1/2004,37.68,25.1739,-80.4693
12/1/2004,37.63,25.1739,-80.4699
12/1/2004,37.46,25.1738,-80.4702
12/1/2004,37.47,25.1737,-80.4708
12/1/2004,37.59,25.1737,-80.4712
12/1/2004,37.65,25.1737,-80.4718
12/1/2004,37.67,25.1737,-80.4722
12/1/2004,37.67,25.1738,-80.4728
12/1/2004,37.65,25.1738,-80.4732
12/1/2004,37.63,25.1739,-80.4738
12/1/2004,37.64,25.1739,-80.4742
12/1/2004,37.67,25.174,-80.4748
12/1/2004,37.67,25.174,-80.4751
12/1/2004,37.68,25.174,-80.4757
12/1/2004,37.69,25.1739,-80.4761
12/1/2004,37.68,25.1739,-80.4767
12/1/2004,37.65,25.1739,-80.4771
12/1/2004,37.65,25.1739,-80.4776
12/1/2004,37.68,25.1739,-80.478
12/1/2004,37.73,25.1739,-80.4786
12/1/2004,37.76,25.1739,-80.479
12/1/2004,37.81,25.1739,-80.4796
12/1/2004,37.91,25.1739,-80.48
12/1/2004,38.14,25.1739,-80.4805
12/1/2004,38.32,25.1738,-80.4809
12/1/2004,38.43,25.1738,-80.4815
12/1/2004,38.49,25.1737,-80.4819
12/1/2004,38.55,25.1736,-80.4825
12/1/2004,38.67,25.1735,-80.4828
12/1/2004,38.88,25.1735,-80.4834
12/1/2004,38.92,25.1734,-80.4838
12/1/2004,39.09,25.1733,-80.4844
12/1/2004,39.12,25.1733,-80.485
12/1/2004,39.05,25.1733,-80.4855
12/1/2004,39.04,25.1733,-80.4859
12/1/2004,39.05,25.1733,-80.4866
12/1/2004,39.17,25.1733,-80.487
12/1/2004,39.37,25.1734,-80.4877
12/1/2004,39.45,25.1734,-80.4881
12/1/2004,39.46,25.1734,-80.4888
12/1/2004,39.42,25.1734,-80.4892
12/1/2004,39.38,25.1734,-80.4899
12/1/2004,39.36,25.1733,-80.4903
12/1/2004,39.35,25.1733,-80.491
12/1/2004,39.31,25.1733,-80.4914
12/1/2004,39.3,25.1734,-80.4921
12/1/2004,39.22,25.1734,-80.4925
12/1/2004,39.13,25.1733,-80.4932
12/1/2004,39.04,25.1733,-80.4936
12/1/2004,39,25.1732,-80.4943
12/1/2004,38.99,25.1732,-80.4947
12/1/2004,38.94,25.1733,-80.4954
12/1/2004,38.89,25.1733,-80.4958
12/1/2004,38.85,25.1733,-80.4965
12/1/2004,38.85,25.1733,-80.4969
12/1/2004,38.79,25.1732,-80.4976
12/1/2004,38.74,25.1732,-80.4978
12/1/2004,38.72,25.1732,-80.4987
12/1/2004,38.71,25.1732,-80.4991
12/1/2004,38.7,25.1732,-80.4998
12/1/2004,38.7,25.1732,-80.5002
12/1/2004,38.7,25.1732,-80.5009
12/1/2004,38.69,25.1732,-80.5013
12/1/2004,38.7,25.1732,-80.502
12/1/2004,38.71,25.1731,-80.5024
12/1/2004,38.74,25.1731,-80.5031
12/1/2004,38.73,25.1731,-80.5035
12/1/2004,38.71,25.173,-80.5042
12/1/2004,38.66,25.173,-80.5046
12/1/2004,38.57,25.173,-80.5053
12/1/2004,38.54,25.173,-80.5057
12/1/2004,38.48,25.1731,-80.5064
12/1/2004,38.43,25.1731,-80.5068
12/1/2004,38.41,25.1731,-80.5075
12/1/2004,38.37,25.1731,-80.5079
12/1/2004,38.32,25.1731,-80.5086
12/1/2004,38.31,25.1731,-80.509
12/1/2004,38.27,25.1731,-80.5097
12/1/2004,38.27,25.1731,-80.5101
12/1/2004,38.25,25.1731,-80.5108
12/1/2004,38.24,25.1731,-80.5112
12/1/2004,38.23,25.1732,-80.5119
12/1/2004,38.22,25.1732,-80.5123
12/1/2004,38.21,25.1732,-80.513
12/1/2004,38.11,25.1732,-80.5134
12/1/2004,37.97,25.1733,-80.5141
12/1/2004,37.9,25.1733,-80.5145
12/1/2004,37.86,25.1733,-80.5152
12/1/2004,37.86,25.1733,-80.5156
12/1/2004,37.89,25.1734,-80.5163
12/1/2004,37.81,25.1734,-80.5167
12/1/2004,37.59,25.1735,-80.5174
12/1/2004,37.33,25.1735,-80.5178
12/1/2004,36.76,25.1736,-80.5185
12/1/2004,36.53,25.1736,-80.5189
12/1/2004,36.33,25.1737,-80.5196
12/1/2004,35.98,25.1737,-80.52
12/1/2004,35.36,25.1738,-80.5207
12/1/2004,35.15,25.1739,-80.5211
12/1/2004,33.71,25.1739,-80.5218
12/1/2004,33.13,25.174,-80.5222
12/1/2004,32.81,25.1741,-80.5229
12/1/2004,31.49,25.1742,-80.5233
12/1/2004,29.58,25.1742,-80.524
12/1/2004,28.14,25.1743,-80.5244
12/1/2004,26.9,25.1744,-80.5251
12/1/2004,24.01,25.1744,-80.5255
12/1/2004,22.16,25.1745,-80.5261
12/1/2004,21.11,25.1746,-80.5266
12/1/2004,20.74,25.1747,-80.5272
12/1/2004,20.57,25.1748,-80.5277
12/1/2004,20.35,25.1748,-80.5283
12/1/2004,19.81,25.1749,-80.5288
12/1/2004,19.56,25.175,-80.5294
12/1/2004,20.31,25.175,-80.5299
12/1/2004,23.28,25.1751,-80.5305
12/1/2004,24.02,25.1751,-80.531
12/1/2004,24.43,25.1751,-80.5316
12/1/2004,25.83,25.1752,-80.532
12/1/2004,25.05,25.1754,-80.5327
12/1/2004,25.45,25.1755,-80.5331
12/1/2004,24.49,25.1756,-80.5338
12/1/2004,24.58,25.1757,-80.5342
12/1/2004,26.38,25.1758,-80.5348
12/1/2004,26.58,25.1758,-80.5353
12/1/2004,28.02,25.1759,-80.5359
12/1/2004,28.77,25.1759,-80.5364
12/1/2004,28.93,25.1759,-80.5371
12/1/2004,30.19,25.1759,-80.5375
12/1/2004,33.69,25.1759,-80.5382
12/1/2004,33.64,25.1759,-80.5386
12/1/2004,33.56,25.1759,-80.5393
12/1/2004,33.41,25.1759,-80.5397
12/1/2004,33.33,25.1759,-80.5404
12/1/2004,33.3,25.1758,-80.5408
12/1/2004,33.29,25.1757,-80.5415
12/1/2004,33.32,25.1757,-80.5419
12/1/2004,33.38,25.1756,-80.5426
12/1/2004,33.42,25.1756,-80.543
12/1/2004,33.41,25.1757,-80.5437
12/1/2004,33.35,25.1757,-80.5441
12/1/2004,33.26,25.1758,-80.5448
12/1/2004,33.2,25.1758,-80.5452
12/1/2004,33.19,25.1758,-80.5459
12/1/2004,33.19,25.1757,-80.5464
12/1/2004,33.21,25.1757,-80.547
12/1/2004,33.21,25.1756,-80.5475
12/1/2004,33.21,25.1755,-80.5481
12/1/2004,33.07,25.1754,-80.5485
12/1/2004,32.84,25.1752,-80.5492
12/1/2004,32.75,25.1751,-80.5497
12/1/2004,32.63,25.1749,-80.5503
12/1/2004,32.46,25.1748,-80.5507
12/1/2004,32.29,25.1746,-80.5514
12/1/2004,32.15,25.1745,-80.5518
12/1/2004,32.05,25.1743,-80.5524
12/1/2004,31.97,25.1742,-80.5529
12/1/2004,31.86,25.174,-80.5535
12/1/2004,31.65,25.1739,-80.5539
12/1/2004,31.37,25.1737,-80.5546
12/1/2004,31.18,25.1736,-80.555
12/1/2004,30.97,25.1734,-80.5557
12/1/2004,30.86,25.1733,-80.5561
12/1/2004,30.79,25.1732,-80.5567
12/1/2004,30.79,25.1731,-80.5572
12/1/2004,30.87,25.1731,-80.5578
12/1/2004,30.97,25.173,-80.5583
12/1/2004,31.13,25.1728,-80.5589
12/1/2004,31.19,25.1727,-80.5593
12/1/2004,31.2,25.1725,-80.56
12/1/2004,31.32,25.1724,-80.5604
12/1/2004,31.5,25.1722,-80.561
12/1/2004,31.84,25.1721,-80.5615
12/1/2004,32.08,25.1719,-80.5621
12/1/2004,32.16,25.1718,-80.5625
12/1/2004,32.17,25.1716,-80.5631
12/1/2004,32.18,25.1715,-80.5636
12/1/2004,32.22,25.1713,-80.5642
12/1/2004,32.28,25.1712,-80.5646
12/1/2004,32.3,25.171,-80.5652
12/1/2004,32.37,25.1708,-80.5657
12/1/2004,32.5,25.1706,-80.5663
12/1/2004,32.54,25.1704,-80.5667
12/1/2004,32.52,25.1702,-80.5673
12/1/2004,32.49,25.17,-80.5677
12/1/2004,32.46,25.1698,-80.5684
12/1/2004,32.43,25.1697,-80.5688
12/1/2004,32.42,25.1695,-80.5694
12/1/2004,32.41,25.1694,-80.5698
12/1/2004,32.42,25.1692,-80.5704
12/1/2004,32.44,25.169,-80.5709
12/1/2004,32.46,25.1689,-80.5715
12/1/2004,32.48,25.1688,-80.5719
12/1/2004,32.49,25.1686,-80.5726
12/1/2004,32.51,25.1684,-80.573
12/1/2004,32.55,25.1682,-80.5736
12/1/2004,32.59,25.1681,-80.574
12/1/2004,32.64,25.1678,-80.5746
12/1/2004,32.69,25.1676,-80.575
12/1/2004,32.72,25.1673,-80.5756
12/1/2004,32.74,25.1671,-80.576
12/1/2004,32.76,25.1668,-80.5766
12/1/2004,32.8,25.1666,-80.5768
12/1/2004,32.93,25.1662,-80.5775
12/1/2004,32.92,25.166,-80.5779
12/1/2004,32.87,25.1656,-80.5785
12/1/2004,32.82,25.1653,-80.5788
12/1/2004,32.79,25.1649,-80.5794
12/1/2004,32.78,25.1647,-80.5797
12/1/2004,32.77,25.1642,-80.5802
12/1/2004,32.78,25.1639,-80.5805
12/1/2004,32.78,25.1634,-80.5809
12/1/2004,32.8,25.1631,-80.5812
12/1/2004,32.82,25.1626,-80.5817
12/1/2004,32.85,25.1623,-80.582
12/1/2004,32.96,25.1618,-80.5825
12/1/2004,33.1,25.1615,-80.5828
12/1/2004,33.21,25.161,-80.5833
12/1/2004,33.25,25.1607,-80.5836
12/1/2004,33.25,25.1602,-80.5841
12/1/2004,33.22,25.1598,-80.5844
12/1/2004,33.17,25.1593,-80.5849
12/1/2004,33.15,25.159,-80.5853
12/1/2004,33.17,25.1587,-80.5858
12/1/2004,33.2,25.1584,-80.5862
12/1/2004,33.22,25.1581,-80.5869
12/1/2004,33.22,25.1579,-80.5873
12/1/2004,33.32,25.1576,-80.5879
12/1/2004,33.57,25.1574,-80.5883
12/1/2004,33.8,25.1572,-80.589
12/1/2004,33.6,25.157,-80.5894
12/1/2004,33.45,25.1568,-80.5901
12/1/2004,33.32,25.1567,-80.5905
12/1/2004,33.27,25.1566,-80.5912
12/1/2004,33.19,25.1565,-80.5917
12/1/2004,33.11,25.1564,-80.5924
12/1/2004,33,25.1563,-80.5928
12/1/2004,32.95,25.1562,-80.5935
12/1/2004,32.94,25.1562,-80.594
12/1/2004,33.04,25.156,-80.5947
12/1/2004,33.08,25.156,-80.5952
12/1/2004,33.04,25.1558,-80.5959
12/1/2004,33.08,25.1557,-80.5963
12/1/2004,33.02,25.1555,-80.597
12/1/2004,32.96,25.1554,-80.5975
12/1/2004,32.9,25.1553,-80.5981
12/1/2004,32.9,25.1552,-80.5986
12/1/2004,32.91,25.1551,-80.5993
12/1/2004,32.9,25.155,-80.5998
12/1/2004,32.88,25.1549,-80.6005
12/1/2004,32.86,25.1548,-80.6009
12/1/2004,32.87,25.1547,-80.6016
12/1/2004,32.89,25.1546,-80.6021
12/1/2004,32.92,25.1544,-80.6027
12/1/2004,32.94,25.1543,-80.6032
12/1/2004,32.95,25.1541,-80.6039
12/1/2004,32.95,25.154,-80.6043
12/1/2004,32.94,25.1538,-80.605
12/1/2004,32.93,25.1537,-80.6055
12/1/2004,32.93,25.1536,-80.6062
12/1/2004,32.94,25.1535,-80.6066
12/1/2004,32.94,25.1534,-80.6073
12/1/2004,32.94,25.1533,-80.6078
12/1/2004,32.94,25.1532,-80.6085
12/1/2004,32.92,25.1531,-80.609
12/1/2004,32.91,25.153,-80.6097
12/1/2004,32.89,25.1528,-80.6101
12/1/2004,32.89,25.1526,-80.6107
12/1/2004,32.89,25.1525,-80.6112
12/1/2004,32.92,25.1523,-80.6119
12/1/2004,32.97,25.1522,-80.6124
12/1/2004,33.03,25.1521,-80.6131
12/1/2004,33.1,25.152,-80.6135
12/1/2004,33.16,25.1518,-80.6142
12/1/2004,33.28,25.1517,-80.6147
12/1/2004,33.35,25.1516,-80.6154
12/1/2004,33.37,25.1515,-80.6159
12/1/2004,33.3,25.1514,-80.6166
12/1/2004,33.25,25.1513,-80.6171
12/1/2004,33.21,25.1512,-80.6178
12/1/2004,33.21,25.1511,-80.6183
12/1/2004,33.21,25.151,-80.619
12/1/2004,33.3,25.151,-80.6195
12/1/2004,33.46,25.1509,-80.6202
12/1/2004,33.51,25.1508,-80.6207
12/1/2004,33.47,25.1507,-80.6214
12/1/2004,33.37,25.1506,-80.6218
12/1/2004,33.22,25.1506,-80.6226
12/1/2004,32.47,25.1505,-80.623
12/1/2004,31.95,25.1504,-80.6237
12/1/2004,31.6,25.1503,-80.6242
12/1/2004,31.31,25.1502,-80.6249
12/1/2004,31.18,25.1501,-80.6254
12/1/2004,31.18,25.1499,-80.6261
12/1/2004,31.22,25.1498,-80.6265
12/1/2004,31.2,25.1497,-80.6272
12/1/2004,31.15,25.1496,-80.6277
12/1/2004,31.11,25.1494,-80.6284
12/1/2004,31.03,25.1493,-80.6289
12/1/2004,30.97,25.1492,-80.6295
12/1/2004,30.99,25.149,-80.63
12/1/2004,31.08,25.1488,-80.6307
12/1/2004,31.13,25.1487,-80.6311
12/1/2004,31.22,25.1485,-80.6318
12/1/2004,31.6,25.1483,-80.6323
12/1/2004,31.16,25.1482,-80.6329
12/1/2004,30.96,25.148,-80.6334
12/1/2004,30.89,25.1478,-80.6341
12/1/2004,30.82,25.1477,-80.6345
12/1/2004,30.79,25.1475,-80.6352
12/1/2004,30.82,25.1473,-80.6357
12/1/2004,30.84,25.1471,-80.6364
12/1/2004,30.9,25.147,-80.6368
12/1/2004,30.95,25.1468,-80.6375
12/1/2004,31.07,25.1467,-80.6379
12/1/2004,31.05,25.1466,-80.6386
12/1/2004,31.1,25.1465,-80.639
12/1/2004,31.04,25.1463,-80.6397
12/1/2004,31,25.1462,-80.6402
12/1/2004,31.01,25.146,-80.6408
12/1/2004,31.02,25.1459,-80.6413
12/1/2004,31.06,25.1457,-80.6419
12/1/2004,31.06,25.1455,-80.6424
12/1/2004,31.06,25.1453,-80.6431
12/1/2004,31.13,25.1452,-80.6435
12/1/2004,31.46,25.145,-80.6442
12/1/2004,31.56,25.1449,-80.6446
12/1/2004,31.65,25.1447,-80.6453
12/1/2004,31.65,25.1446,-80.6457
12/1/2004,31.53,25.1444,-80.6464
12/1/2004,31.34,25.1444,-80.6469
12/1/2004,31.24,25.1443,-80.6476
12/1/2004,31.27,25.1441,-80.648
12/1/2004,31.28,25.1439,-80.6487
12/1/2004,31.28,25.1437,-80.6491
12/1/2004,31.37,25.1434,-80.6497
12/1/2004,31.51,25.1432,-80.6501
12/1/2004,31.55,25.1428,-80.6507
12/1/2004,31.59,25.1425,-80.651
12/1/2004,31.6,25.1421,-80.6516
12/1/2004,31.62,25.1418,-80.652
12/1/2004,31.64,25.1414,-80.6526
12/1/2004,31.7,25.1412,-80.653
12/1/2004,31.77,25.1408,-80.6536
12/1/2004,31.85,25.1406,-80.654
12/1/2004,31.93,25.1403,-80.6546
12/1/2004,32.03,25.1402,-80.6551
12/1/2004,32.29,25.1401,-80.6558
12/1/2004,32.61,25.14,-80.6563
12/1/2004,32.77,25.14,-80.657
12/1/2004,32.9,25.1399,-80.6575
12/1/2004,32.94,25.1398,-80.6582
12/1/2004,32.84,25.1398,-80.6586
12/1/2004,32.51,25.1398,-80.6593
12/1/2004,32.42,25.1398,-80.6598
12/1/2004,32.57,25.1399,-80.6605
12/1/2004,32.77,25.1399,-80.661
12/1/2004,32.88,25.14,-80.6617
12/1/2004,33.02,25.1401,-80.6622
12/1/2004,37.05,25.1329,-80.6865
12/1/2004,37.27,25.1328,-80.687
12/1/2004,37.37,25.1327,-80.6876
12/1/2004,37.34,25.1326,-80.6881
12/1/2004,37.28,25.1327,-80.6888
12/1/2004,37.24,25.1328,-80.6893
12/1/2004,37.23,25.1331,-80.6899
12/1/2004,37.26,25.1332,-80.6904
12/1/2004,37.21,25.1334,-80.691
12/1/2004,37.23,25.1334,-80.6915
12/1/2004,37.29,25.1335,-80.6922
12/1/2004,37.32,25.1335,-80.6927
12/1/2004,37.29,25.1333,-80.6933
12/1/2004,37.32,25.1331,-80.6937
12/1/2004,37.39,25.1326,-80.6942
12/1/2004,37.36,25.1323,-80.6945
12/1/2004,37.44,25.1319,-80.695
12/1/2004,37.48,25.1316,-80.6954
12/1/2004,37.55,25.1314,-80.6961
12/1/2004,37.66,25.1313,-80.6965
12/1/2004,37.77,25.1314,-80.6972
12/1/2004,37.8,25.1314,-80.6977
12/1/2004,38.15,25.1314,-80.6984
12/1/2004,38.64,25.1314,-80.6989
12/1/2004,38.86,25.1313,-80.6996
12/1/2004,38.94,25.1312,-80.7001
12/1/2004,39.01,25.131,-80.7007
12/1/2004,38.83,25.1309,-80.7012
12/1/2004,38.77,25.1306,-80.7018
12/1/2004,38.53,25.1303,-80.7021
12/1/2004,39.85,25.1298,-80.7025
12/1/2004,39.88,25.1295,-80.7027
12/1/2004,39.86,25.129,-80.7032
12/1/2004,39.8,25.1287,-80.7035
12/1/2004,39.64,25.1283,-80.704
12/1/2004,39.64,25.1281,-80.7044
12/1/2004,39.67,25.1278,-80.705
12/1/2004,39.69,25.1275,-80.7053
12/1/2004,39.64,25.127,-80.7058
12/1/2004,39.65,25.1267,-80.7061
12/1/2004,39.67,25.1263,-80.7066
12/1/2004,39.59,25.1266,-80.7104
12/1/2004,39.6,25.1267,-80.7108
12/1/2004,39.55,25.127,-80.7114
12/1/2004,39.52,25.1272,-80.7118
12/1/2004,39.43,25.1276,-80.7124
12/1/2004,39.26,25.1278,-80.7128
12/1/2004,39.17,25.1283,-80.7134
12/1/2004,39.13,25.1286,-80.7137
12/1/2004,39.12,25.1289,-80.7143
12/1/2004,39.14,25.1292,-80.7147
12/1/2004,39.17,25.1296,-80.7152
12/1/2004,39.19,25.13,-80.7155
12/1/2004,39.17,25.1306,-80.7159
12/1/2004,39.15,25.131,-80.7161
12/1/2004,39.11,25.1316,-80.7164
12/1/2004,39.19,25.132,-80.7165
12/1/2004,39.22,25.1326,-80.7166
12/1/2004,39.24,25.133,-80.7167
12/1/2004,39.27,25.1336,-80.7169
12/1/2004,39.3,25.1341,-80.7171
12/1/2004,39.31,25.1347,-80.7173
12/1/2004,39.34,25.1351,-80.7174
12/1/2004,39.39,25.1357,-80.7176
12/1/2004,39.43,25.1361,-80.7178
12/1/2004,39.46,25.1367,-80.718
12/1/2004,39.49,25.1372,-80.718
12/1/2004,39.5,25.1378,-80.7181
12/1/2004,39.52,25.1382,-80.7182
12/1/2004,39.57,25.1389,-80.7183
12/1/2004,39.55,25.1393,-80.7183
12/1/2004,39.77,25.14,-80.7184
12/1/2004,39.86,25.1404,-80.7184
12/1/2004,39.89,25.141,-80.7184
12/1/2004,39.87,25.1415,-80.7183
12/1/2004,39.8,25.1421,-80.7183
12/1/2004,39.72,25.1426,-80.7183
12/1/2004,39.65,25.1432,-80.7184
12/1/2004,39.57,25.1436,-80.7184
12/1/2004,39.38,25.1443,-80.7185
12/1/2004,38.63,25.1447,-80.7186
12/1/2004,36.71,25.1453,-80.7188
12/1/2004,36.26,25.1458,-80.719
12/1/2004,34.97,25.1464,-80.7193
12/1/2004,34.58,25.1468,-80.7195
12/1/2004,34.36,25.1474,-80.7198
12/1/2004,34.13,25.1478,-80.72
12/1/2004,33.57,25.1484,-80.7203
12/1/2004,32.81,25.1488,-80.7204
12/1/2004,32.27,25.1494,-80.7208
12/1/2004,31.94,25.1497,-80.721
12/1/2004,31.66,25.1503,-80.7215
12/1/2004,31.28,25.1506,-80.7218
12/1/2004,30.69,25.151,-80.7224
12/1/2004,30.38,25.1512,-80.7228
12/1/2004,30.52,25.1515,-80.7235
12/1/2004,30.83,25.1516,-80.7239
12/1/2004,31.12,25.1517,-80.7246
12/1/2004,31.16,25.1518,-80.7251
12/1/2004,31.05,25.152,-80.7258
12/1/2004,30.92,25.1521,-80.7262
12/1/2004,30.82,25.1524,-80.7269
12/1/2004,30.74,25.1527,-80.7272
12/1/2004,29.78,25.1532,-80.7274
12/1/2004,29.46,25.1537,-80.7274
12/1/2004,29.21,25.1543,-80.7272
12/1/2004,29.04,25.1547,-80.7271
12/1/2004,28.79,25.1553,-80.7269
12/1/2004,28.65,25.1557,-80.7267
12/1/2004,28.7,25.1563,-80.7264
12/1/2004,28.79,25.1567,-80.7262
12/1/2004,28.92,25.1572,-80.7258
12/1/2004,29.1,25.1576,-80.7256
12/1/2004,29.02,25.1581,-80.7251
12/1/2004,28.94,25.1584,-80.7248
12/1/2004,28.89,25.1589,-80.7244
12/1/2004,29.02,25.1593,-80.7242
12/1/2004,29.38,25.1599,-80.7239
12/1/2004,29.52,25.1603,-80.7238
12/1/2004,29.72,25.161,-80.7238
12/1/2004,29.87,25.1614,-80.7239
12/1/2004,29.89,25.162,-80.7242
12/1/2004,29.98,25.1624,-80.7243
12/1/2004,31.22,25.163,-80.7246
12/1/2004,31.23,25.1633,-80.7248
12/1/2004,31.35,25.1639,-80.7251
12/1/2004,31.41,25.1643,-80.7253
12/1/2004,31.57,25.1648,-80.7258
12/1/2004,31.54,25.1651,-80.7262
12/1/2004,26.75,25.1654,-80.7268
12/1/2004,26.05,25.1656,-80.7272
12/1/2004,25.45,25.1659,-80.7279
12/1/2004,25.24,25.1661,-80.7284
12/1/2004,25.17,25.1663,-80.729
12/1/2004,25.15,25.1664,-80.7295
12/1/2004,25.1,25.1667,-80.7302
12/1/2004,25.11,25.1668,-80.7307
12/1/2004,25.12,25.1671,-80.7313
12/1/2004,25.13,25.1672,-80.7317
12/1/2004,25.13,25.1672,-80.7321
12/1/2004,25.11,25.1672,-80.7322
12/1/2004,25.11,25.1672,-80.7324
12/1/2004,25.11,25.1672,-80.7325
12/1/2004,25.12,25.1671,-80.7326
12/1/2004,25.12,25.1671,-80.7327
12/1/2004,25.11,25.167,-80.7328
12/1/2004,25.11,25.1671,-80.7329
12/1/2004,25.11,25.1672,-80.733
12/1/2004,25.1,25.1673,-80.7331
12/1/2004,25.1,25.1674,-80.7332
12/1/2004,25.1,25.1674,-80.7332
12/1/2004,25.1,25.1675,-80.7333
12/1/2004,25.09,25.1676,-80.7334
12/1/2004,25.09,25.1677,-80.7334
12/1/2004,25.08,25.1678,-80.7334
12/1/2004,25.08,25.168,-80.7335
12/1/2004,25.07,25.168,-80.7336
12/1/2004,25.07,25.1681,-80.7336
12/1/2004,25.06,25.1682,-80.7337
12/1/2004,25.06,25.1683,-80.7337
12/1/2004,25.05,25.1684,-80.7338
12/1/2004,25.05,25.1686,-80.7338
12/1/2004,25.05,25.1686,-80.7338
12/1/2004,25.04,25.1688,-80.7339
12/1/2004,25.04,25.1689,-80.7339
12/1/2004,25.03,25.169,-80.734
12/1/2004,25.02,25.1691,-80.734
12/1/2004,25.01,25.1692,-80.734
12/1/2004,25,25.1693,-80.734
12/1/2004,25,25.1694,-80.7341
12/1/2004,24.99,25.1695,-80.7342
12/1/2004,24.96,25.1696,-80.7342
12/1/2004,24.92,25.1697,-80.7343
12/1/2004,24.89,25.1698,-80.7343
12/1/2004,24.87,25.1699,-80.7343
12/1/2004,24.85,25.17,-80.7342
12/1/2004,24.83,25.1701,-80.7342
12/1/2004,24.8,25.1702,-80.7342
12/1/2004,24.82,25.1703,-80.7342
12/1/2004,24.85,25.1705,-80.7342
12/1/2004,24.79,25.1706,-80.7343
12/1/2004,24.74,25.1707,-80.7343
12/1/2004,24.73,25.1708,-80.7344
12/1/2004,24.76,25.1709,-80.7344
12/1/2004,24.79,25.1704,-80.7342
12/1/2004,24.83,25.1704,-80.7342
12/1/2004,24.89,25.1704,-80.7342
12/1/2004,24.89,25.1703,-80.7341
12/1/2004,24.89,25.1702,-80.7341
12/1/2004,24.86,25.1701,-80.7341
12/1/2004,24.89,25.17,-80.7341
12/1/2004,24.9,25.1699,-80.7341
12/1/2004,24.91,25.1698,-80.734
12/1/2004,24.94,25.1697,-80.734
12/1/2004,24.96,25.1696,-80.734
12/1/2004,24.98,25.1694,-80.7339
12/1/2004,25,25.1693,-80.7339
12/1/2004,25,25.1692,-80.7339
12/1/2004,24.99,25.1691,-80.7338
12/1/2004,25,25.1689,-80.7338
12/1/2004,25.01,25.1688,-80.7338
12/1/2004,25.01,25.1687,-80.7337
12/1/2004,25.02,25.1686,-80.7337
12/1/2004,25.02,25.1684,-80.7337
12/1/2004,25.02,25.1683,-80.7336
12/1/2004,25.03,25.1682,-80.7336
12/1/2004,25.04,25.1681,-80.7335
12/1/2004,25.04,25.1679,-80.7335
12/1/2004,25.05,25.1679,-80.7334
12/1/2004,25.06,25.1677,-80.7334
12/1/2004,25.06,25.1676,-80.7333
12/1/2004,25.07,25.1675,-80.7333
12/1/2004,25.07,25.1674,-80.7332
12/1/2004,25.07,25.1673,-80.7331
12/1/2004,25.08,25.1672,-80.733
12/1/2004,25.09,25.1671,-80.7329
12/1/2004,25.09,25.167,-80.7328
12/1/2004,25.09,25.167,-80.7326
12/1/2004,25.1,25.1669,-80.7321
12/1/2004,25.1,25.1668,-80.7312
12/1/2004,25.1,25.1672,-80.7323
12/1/2004,25.11,25.1672,-80.7323
12/1/2004,25.13,25.1672,-80.7321
12/1/2004,25.15,25.1672,-80.7317
12/1/2004,25.16,25.167,-80.7311
12/1/2004,25.17,25.1667,-80.7305
12/1/2004,25.17,25.1666,-80.73
12/1/2004,25.2,25.1665,-80.7293
12/1/2004,25.25,25.1664,-80.7289
12/1/2004,25.34,25.1663,-80.7281
12/1/2004,25.42,25.1661,-80.7277
12/1/2004,25.5,25.1657,-80.727
12/1/2004,26.01,25.1655,-80.7266
12/1/2004,31.91,25.165,-80.7261
12/1/2004,31.71,25.1646,-80.7258
12/1/2004,31.36,25.164,-80.7254
12/1/2004,31.17,25.1636,-80.7251
12/1/2004,31.15,25.1631,-80.7248
12/1/2004,30.69,25.1627,-80.7246
12/1/2004,30.16,25.1621,-80.7244
12/1/2004,29.87,25.1617,-80.7242
12/1/2004,29.76,25.1613,-80.7241
12/1/2004,29.57,25.1607,-80.724
12/1/2004,29.59,25.16,-80.724
12/1/2004,29.31,25.1596,-80.724
12/1/2004,29.02,25.159,-80.7242
12/1/2004,28.89,25.1586,-80.7244
12/1/2004,28.75,25.1581,-80.7248
12/1/2004,28.74,25.1577,-80.725
12/1/2004,28.84,25.1572,-80.7255
12/1/2004,28.98,25.1569,-80.7258
12/1/2004,29.08,25.1564,-80.7262
12/1/2004,28.95,25.1561,-80.7265
12/1/2004,28.75,25.1556,-80.7269
12/1/2004,28.66,25.1552,-80.7271
12/1/2004,28.84,25.1546,-80.7274
12/1/2004,29.02,25.1542,-80.7275
12/1/2004,29.25,25.1536,-80.7277
12/1/2004,30.55,25.1532,-80.7276
12/1/2004,30.57,25.1528,-80.7274
12/1/2004,30.64,25.1523,-80.727
12/1/2004,30.73,25.1521,-80.7266
12/1/2004,30.85,25.152,-80.7259
12/1/2004,31,25.1519,-80.7252
12/1/2004,31.06,25.1519,-80.7248
12/1/2004,31.05,25.1519,-80.7241
12/1/2004,30.87,25.1519,-80.7236
12/1/2004,30.54,25.1517,-80.723
12/1/2004,30.34,25.1515,-80.7226
12/1/2004,30.35,25.1513,-80.722
12/1/2004,30.71,25.1511,-80.7216
12/1/2004,30.99,25.1507,-80.7211
12/1/2004,31.45,25.1504,-80.7208
12/1/2004,31.91,25.15,-80.7207
12/1/2004,32.57,25.1494,-80.7205
12/1/2004,33.09,25.1488,-80.7204
12/1/2004,33.28,25.1484,-80.7203
12/1/2004,33.74,25.1478,-80.7202
12/1/2004,34.2,25.1474,-80.7201
12/1/2004,34.51,25.1469,-80.7198
12/1/2004,36.01,25.1465,-80.7197
12/1/2004,37.35,25.1459,-80.7194
12/1/2004,38.36,25.1456,-80.7192
12/1/2004,38.86,25.145,-80.7191
12/1/2004,39,25.1446,-80.719
12/1/2004,39.29,25.1442,-80.7188
12/1/2004,39.47,25.1437,-80.7186
12/1/2004,39.51,25.1431,-80.7184
12/1/2004,39.55,25.1427,-80.7183
12/1/2004,39.63,25.1422,-80.7181
12/1/2004,39.69,25.1418,-80.718
12/1/2004,39.74,25.1414,-80.7179
12/1/2004,39.78,25.1408,-80.7177
12/1/2004,39.8,25.1403,-80.7175
12/1/2004,39.8,25.1399,-80.7174
12/1/2004,39.81,25.1396,-80.7172
12/1/2004,39.71,25.1391,-80.717
12/1/2004,39.56,25.1385,-80.7168
12/1/2004,39.57,25.1382,-80.7166
12/1/2004,39.57,25.1376,-80.7164
12/1/2004,39.53,25.1373,-80.7162
12/1/2004,39.53,25.1367,-80.716
12/1/2004,39.58,25.1364,-80.7159
12/1/2004,39.58,25.1358,-80.7158
12/1/2004,39.46,25.1355,-80.7156
12/1/2004,39.4,25.135,-80.7153
12/1/2004,39.4,25.1347,-80.7151
12/1/2004,39.42,25.1342,-80.7148
12/1/2004,37.67,25.1313,-80.6965
12/1/2004,37.64,25.1314,-80.6959
12/1/2004,37.59,25.1315,-80.6955
12/1/2004,37.55,25.1317,-80.6952
12/1/2004,37.45,25.1321,-80.6946
12/1/2004,37.4,25.1325,-80.6942
12/1/2004,37.48,25.1328,-80.6939
12/1/2004,37.43,25.1332,-80.6934
12/1/2004,37.3,25.1334,-80.693
12/1/2004,37.28,25.1335,-80.6925
12/1/2004,37.26,25.1335,-80.692
12/1/2004,37.22,25.1334,-80.6914
12/1/2004,37.19,25.1333,-80.691
12/1/2004,37.22,25.1332,-80.6904
12/1/2004,37.29,25.1331,-80.69
12/1/2004,37.28,25.1329,-80.6896
12/1/2004,37.31,25.1327,-80.689
12/1/2004,37.31,25.1327,-80.6886
12/1/2004,37.29,25.1326,-80.6879
12/1/2004,37.24,25.1326,-80.6873
12/1/2004,37.17,25.1327,-80.6869
12/1/2004,37.05,25.1328,-80.6862
12/1/2004,37.04,25.1328,-80.6858
12/1/2004,37.05,25.1329,-80.6854
12/1/2004,37.04,25.1331,-80.6848
12/1/2004,36.96,25.1332,-80.6842
12/1/2004,36.87,25.1334,-80.6838
12/1/2004,36.79,25.1335,-80.6832
12/1/2004,36.74,25.1337,-80.6828
12/1/2004,36.73,25.1338,-80.6824
12/1/2004,36.75,25.134,-80.6819
12/1/2004,36.75,25.1342,-80.6813
12/1/2004,36.75,25.1343,-80.6809
12/1/2004,36.69,25.1345,-80.6803
12/1/2004,36.62,25.1346,-80.6799
12/1/2004,36.56,25.1348,-80.6794
12/1/2004,36.51,25.1349,-80.679
12/1/2004,36.48,25.1351,-80.6786
12/1/2004,36.36,25.1353,-80.678
12/1/2004,36.23,25.1355,-80.6775
12/1/2004,36.12,25.1357,-80.6771
12/1/2004,36.21,25.1359,-80.6765
12/1/2004,36.66,25.136,-80.6761
12/1/2004,37.04,25.1362,-80.6757
12/1/2004,37.2,25.1364,-80.6751
12/1/2004,37.2,25.1365,-80.6747
12/1/2004,37.17,25.1367,-80.6741
12/1/2004,37.18,25.1368,-80.6735
12/1/2004,37.19,25.137,-80.6731
12/1/2004,37.18,25.1372,-80.6726
12/1/2004,37.16,25.1373,-80.6721
12/1/2004,37.1,25.1376,-80.6715
12/1/2004,37,25.1378,-80.6711
12/1/2004,36.91,25.1382,-80.6706
12/1/2004,36.79,25.1385,-80.6703
12/1/2004,36.65,25.1389,-80.6698
12/1/2004,36.48,25.1392,-80.6695
12/1/2004,36.46,25.1397,-80.669
12/1/2004,36.31,25.1399,-80.6686
12/1/2004,36.23,25.1403,-80.6681
12/1/2004,36.31,25.1406,-80.6677
12/1/2004,36.24,25.1408,-80.6671
12/1/2004,36.11,25.1408,-80.6666
12/1/2004,36.02,25.1408,-80.6662
12/1/2004,35.66,25.1407,-80.6655
12/1/2004,34.93,25.1406,-80.6648
12/1/2004,34.33,25.1405,-80.6643
12/1/2004,33.67,25.1404,-80.6637
12/1/2004,33.28,25.1403,-80.6632
12/1/2004,33.09,25.1402,-80.6625
12/1/2004,33.14,25.1401,-80.6621
12/1/2004,32.85,25.14,-80.6616
12/1/2004,32.75,25.1399,-80.6609
12/1/2004,32.64,25.1399,-80.6605
12/1/2004,32.52,25.1398,-80.6598
12/1/2004,32.51,25.1398,-80.6591
12/1/2004,32.79,25.1398,-80.6586
12/1/2004,33.01,25.1398,-80.6579
12/1/2004,32.94,25.1398,-80.6575
12/1/2004,32.79,25.1399,-80.6568
12/1/2004,32.7,25.14,-80.6563
12/1/2004,32.67,25.14,-80.6556
12/1/2004,32.36,25.1401,-80.6552
12/1/2004,32.18,25.1402,-80.6547
12/1/2004,32.06,25.1405,-80.6541
12/1/2004,31.95,25.1408,-80.6535
12/1/2004,31.82,25.141,-80.6531
12/1/2004,31.7,25.1413,-80.6527
12/1/2004,31.64,25.1417,-80.6522
12/1/2004,31.61,25.1421,-80.6517
12/1/2004,31.57,25.1423,-80.6513
12/1/2004,31.55,25.1426,-80.6509
12/1/2004,31.53,25.1429,-80.6504
12/1/2004,31.41,25.1432,-80.65
12/1/2004,31.33,25.1437,-80.6496
12/1/2004,31.25,25.1443,-80.6494
12/1/2004,31.17,25.1447,-80.6493
12/1/2004,31.1,25.1453,-80.6491
12/1/2004,30.82,25.1457,-80.6491
12/1/2004,30.65,25.1463,-80.649
12/1/2004,30.57,25.1467,-80.6489
12/1/2004,30.5,25.1473,-80.6487
12/1/2004,30.44,25.1477,-80.6485
12/1/2004,30.37,25.1482,-80.6483
12/1/2004,30.31,25.1486,-80.6481
12/1/2004,30.29,25.1489,-80.6479
12/1/2004,30.28,25.1494,-80.6476
12/1/2004,30.24,25.15,-80.6474
12/1/2004,30.2,25.1503,-80.6472
12/1/2004,30.19,25.1508,-80.6469
12/1/2004,30.2,25.1511,-80.6467
12/1/2004,30.22,25.1516,-80.6463
12/1/2004,30.26,25.152,-80.6461
12/1/2004,30.3,25.1523,-80.6459
12/1/2004,30.36,25.1528,-80.6456
12/1/2004,30.43,25.1533,-80.6453
12/1/2004,30.5,25.1536,-80.6452
12/1/2004,30.56,25.1541,-80.6449
12/1/2004,30.65,25.1545,-80.6447
12/1/2004,30.72,25.1548,-80.6445
12/1/2004,30.72,25.1553,-80.6442
12/1/2004,30.56,25.1558,-80.6439
12/1/2004,30.47,25.1562,-80.6437
12/1/2004,30.42,25.1567,-80.6434
12/1/2004,30.39,25.157,-80.6432
12/1/2004,30.37,25.1573,-80.643
12/1/2004,30.35,25.1579,-80.6427
12/1/2004,30.3,25.1582,-80.6425
12/1/2004,30.25,25.1587,-80.6423
12/1/2004,30.2,25.159,-80.6421
12/1/2004,29.23,25.1596,-80.6418
12/1/2004,29.28,25.1599,-80.6416
12/1/2004,29.28,25.1604,-80.6413
12/1/2004,29.05,25.1607,-80.6411
12/1/2004,28.98,25.1613,-80.6408
12/1/2004,28.93,25.1618,-80.6406
12/1/2004,28.9,25.1621,-80.6404
12/1/2004,28.91,25.1624,-80.6402
12/1/2004,28.95,25.1629,-80.6399
12/1/2004,28.96,25.1634,-80.6395
12/1/2004,28.99,25.1638,-80.6394
12/1/2004,28.98,25.1643,-80.639
12/1/2004,29.01,25.1646,-80.6389
12/1/2004,29.02,25.1649,-80.6387
12/1/2004,29.03,25.1654,-80.6384
12/1/2004,29.03,25.1658,-80.6382
12/1/2004,29.01,25.1663,-80.6379
12/1/2004,29.01,25.1666,-80.6377
12/1/2004,28.69,25.1671,-80.6374
12/1/2004,27.33,25.1677,-80.6371
12/1/2004,26.87,25.168,-80.637
12/1/2004,26.7,25.1685,-80.6367
12/1/2004,28.13,25.1689,-80.6365
12/1/2004,28.01,25.1694,-80.6363
12/1/2004,27.61,25.1697,-80.6361
12/1/2004,27.24,25.1702,-80.6359
12/1/2004,26.99,25.1705,-80.6357
12/1/2004,26.96,25.171,-80.6354
12/1/2004,26.9,25.1714,-80.6352
12/1/2004,26.92,25.1719,-80.6349
12/1/2004,27.04,25.1722,-80.6347
12/1/2004,26.39,25.1727,-80.6344
12/1/2004,25,25.173,-80.6342
12/1/2004,24.15,25.1733,-80.634
12/1/2004,23.23,25.1738,-80.6337
12/1/2004,22.41,25.1742,-80.6335
12/1/2004,22.17,25.1747,-80.6332
12/1/2004,21.98,25.1752,-80.633
12/1/2004,21.95,25.1755,-80.6328
12/1/2004,21.92,25.1759,-80.6327
12/1/2004,21.87,25.1764,-80.6324
12/1/2004,21.83,25.1769,-80.6322
12/1/2004,21.8,25.1773,-80.6321
12/1/2004,21.8,25.1777,-80.6319
12/1/2004,21.8,25.1783,-80.6319
12/1/2004,21.83,25.1788,-80.6318
12/1/2004,21.87,25.1792,-80.6319
12/1/2004,21.87,25.1796,-80.6319
12/1/2004,21.85,25.1802,-80.6319
12/1/2004,21.8,25.1806,-80.6318
12/1/2004,21.84,25.1811,-80.6318
12/1/2004,21.99,25.1817,-80.6318
12/1/2004,21.97,25.1821,-80.6318
12/1/2004,21.82,25.1825,-80.6318
12/1/2004,21.77,25.1831,-80.6317
12/1/2004,21.72,25.1834,-80.6317
12/1/2004,21.58,25.184,-80.6316
12/1/2004,21.43,25.1844,-80.6315
12/1/2004,21.32,25.1849,-80.6313
12/1/2004,21.27,25.1853,-80.6311
12/1/2004,21.21,25.1857,-80.6307
12/1/2004,21.1,25.1861,-80.6303
12/1/2004,21.03,25.1864,-80.63
12/1/2004,20.9,25.1868,-80.6295
12/1/2004,20.75,25.1869,-80.6291
12/1/2004,20.66,25.1871,-80.6287
12/1/2004,20.65,25.1873,-80.6281
12/1/2004,20.68,25.1876,-80.6275
12/1/2004,20.7,25.1877,-80.6271
12/1/2004,20.71,25.1879,-80.6265
12/1/2004,20.71,25.188,-80.6261
12/1/2004,20.7,25.188,-80.6254
12/1/2004,20.67,25.188,-80.625
12/1/2004,20.58,25.188,-80.6244
12/1/2004,20.48,25.188,-80.6239
12/1/2004,18.1,25.1879,-80.6233
12/1/2004,17.53,25.1878,-80.6229
12/1/2004,17.65,25.1878,-80.6224
12/1/2004,18,25.1877,-80.6218
12/1/2004,18.55,25.1876,-80.6212
12/1/2004,19.09,25.1874,-80.6208
12/1/2004,19.36,25.1873,-80.6203
12/1/2004,19.5,25.187,-80.6197
12/1/2004,19.54,25.1869,-80.6193
12/1/2004,19.6,25.1867,-80.6187
12/1/2004,19.69,25.1865,-80.6183
12/1/2004,19.79,25.1863,-80.6177
12/1/2004,19.87,25.1861,-80.6173
12/1/2004,20.09,25.1859,-80.6167
12/1/2004,20.22,25.1858,-80.6163
12/1/2004,20.27,25.1856,-80.6157
12/1/2004,20.3,25.1854,-80.6152
12/1/2004,20.39,25.1853,-80.6146
12/1/2004,20.51,25.1853,-80.6139
12/1/2004,20.59,25.1853,-80.6135
12/1/2004,20.71,25.1854,-80.6128
12/1/2004,20.88,25.1855,-80.6124
12/1/2004,21.52,25.1857,-80.6118
12/1/2004,21.7,25.1859,-80.6114
12/1/2004,21.76,25.1863,-80.6109
12/1/2004,21.92,25.1865,-80.6105
12/1/2004,22.14,25.1869,-80.61
12/1/2004,22.24,25.1872,-80.6096
12/1/2004,22.43,25.1876,-80.6091
12/1/2004,24.09,25.1878,-80.6088
12/1/2004,24.1,25.1883,-80.6084
12/1/2004,24.2,25.1887,-80.6083
12/1/2004,24.37,25.1893,-80.6082
12/1/2004,24.53,25.1897,-80.6082
12/1/2004,24.47,25.1903,-80.6083
12/1/2004,24.42,25.1907,-80.6083
12/1/2004,24.33,25.1913,-80.6084
12/1/2004,24.21,25.1917,-80.6085
12/1/2004,24.17,25.1921,-80.6086
12/1/2004,24.17,25.1927,-80.6087
12/1/2004,24.13,25.1931,-80.6088
12/1/2004,24.07,25.1937,-80.609
12/1/2004,24.09,25.194,-80.6092
12/1/2004,23.98,25.1945,-80.6096
12/1/2004,23.93,25.1948,-80.61
12/1/2004,23.85,25.1952,-80.6105
12/1/2004,23.8,25.1954,-80.6111
12/1/2004,23.76,25.1957,-80.6115
12/1/2004,23.8,25.1959,-80.6119
12/1/2004,23.84,25.1961,-80.6125
12/1/2004,23.8,25.1962,-80.6129
12/1/2004,23.73,25.1964,-80.6136
12/1/2004,23.55,25.1966,-80.6142
12/1/2004,23.09,25.1968,-80.6146
12/1/2004,22.82,25.1969,-80.6152
12/1/2004,22.54,25.197,-80.6156
12/1/2004,17.23,25.1971,-80.6161
12/1/2004,9.5,25.1973,-80.6167
12/1/2004,8.87,25.1974,-80.6171
12/1/2004,20.14,25.1976,-80.6175
12/1/2004,22.07,25.1976,-80.6177
12/1/2004,20.4,25.1977,-80.6178
12/1/2004,21.32,25.1977,-80.6178
12/1/2004,21.14,25.1977,-80.6179
12/1/2004,19.84,25.1977,-80.618
12/1/2004,18.35,25.1977,-80.6181
12/1/2004,19.53,25.1977,-80.6182
12/1/2004,18.52,25.1978,-80.6183
12/1/2004,18.21,25.1978,-80.6183
12/1/2004,18.35,25.1978,-80.6184
12/1/2004,19.69,25.1978,-80.6184
12/1/2004,17.95,25.1979,-80.6185
12/1/2004,16.36,25.1979,-80.6185
12/1/2004,14.7,25.1979,-80.6186
12/1/2004,15.02,25.198,-80.6186
12/1/2004,13.94,25.198,-80.6186
12/1/2004,9.9,25.198,-80.6186
12/1/2004,10,25.1981,-80.6186
12/1/2004,9.4,25.1981,-80.6186
12/1/2004,9.13,25.1982,-80.6186
12/1/2004,7.98,25.1982,-80.6186
12/1/2004,7.97,25.1982,-80.6186
12/1/2004,8.08,25.1982,-80.6187
12/1/2004,8.25,25.1982,-80.6187
12/1/2004,8.06,25.1983,-80.6188
12/1/2004,7.96,25.1983,-80.6188
12/1/2004,6.66,25.1983,-80.6189
12/1/2004,6.43,25.1983,-80.6189
12/1/2004,6.56,25.1983,-80.619
12/1/2004,6.72,25.1984,-80.6191
12/1/2004,6.75,25.1984,-80.6191
12/1/2004,6.54,25.1984,-80.6191
12/1/2004,6.45,25.1984,-80.6192
12/1/2004,6.58,25.1984,-80.6192
12/1/2004,6.61,25.1984,-80.6192
12/1/2004,6.52,25.1984,-80.6192
12/1/2004,6.43,25.1984,-80.6192
12/1/2004,6.41,25.1984,-80.6192
12/1/2004,6.34,25.1984,-80.6192
12/1/2004,6.24,25.1984,-80.6192
12/1/2004,6.2,25.1983,-80.6192
12/1/2004,6.18,25.1983,-80.6192
12/1/2004,6.18,25.1984,-80.6192
12/1/2004,12.06,25.214,-80.5335
12/1/2004,12.05,25.2138,-80.5335
12/1/2004,12.06,25.2137,-80.5335
12/1/2004,12.12,25.2136,-80.5335
12/1/2004,12.2,25.2135,-80.5334
12/1/2004,12.29,25.2132,-80.5333
12/1/2004,12.97,25.2129,-80.5332
12/1/2004,12.87,25.2123,-80.5332
12/1/2004,16.76,25.2119,-80.5333
12/1/2004,18.69,25.2113,-80.5335
12/1/2004,17.42,25.2109,-80.5336
12/1/2004,16.88,25.2103,-80.5337
12/1/2004,18.83,25.2099,-80.5338
12/1/2004,21.89,25.2093,-80.5339
12/1/2004,24.38,25.2087,-80.5339
12/1/2004,24.07,25.2083,-80.5339
12/1/2004,22.14,25.2079,-80.5338
12/1/2004,23.38,25.2076,-80.5337
12/1/2004,22.69,25.2072,-80.5337
12/1/2004,24.64,25.2065,-80.5332
12/1/2004,28.76,25.2063,-80.5329
12/1/2004,30.8,25.206,-80.5323
12/1/2004,33.55,25.2058,-80.5319
12/1/2004,33.16,25.2056,-80.5314
12/1/2004,32.71,25.2054,-80.531
12/1/2004,32.64,25.2053,-80.5304
12/1/2004,32.89,25.2051,-80.5298
12/1/2004,34.35,25.2051,-80.5294
12/1/2004,35.51,25.205,-80.529
12/1/2004,35.37,25.2048,-80.5284
12/1/2004,35.15,25.2047,-80.528
12/1/2004,32,25.2046,-80.5276
12/1/2004,30.16,25.2044,-80.527
12/1/2004,29.55,25.2042,-80.5265
12/1/2004,30.16,25.2041,-80.5259
12/1/2004,27.91,25.204,-80.5255
12/1/2004,31.27,25.2039,-80.5249
12/1/2004,27.81,25.2037,-80.5245
12/1/2004,23.43,25.2035,-80.5239
12/1/2004,28.95,25.2033,-80.5236
12/1/2004,31.61,25.2031,-80.5232
12/1/2004,32.49,25.2029,-80.5226
12/1/2004,33.52,25.2028,-80.5222
12/1/2004,35.3,25.2026,-80.5216
12/1/2004,35.85,25.2025,-80.5212
12/1/2004,36.4,25.2023,-80.5207
12/1/2004,36.72,25.2021,-80.5203
12/1/2004,36.9,25.2019,-80.5197
12/1/2004,36.86,25.2017,-80.5193
12/1/2004,36.64,25.2015,-80.5188
12/1/2004,36.6,25.2014,-80.5184
12/1/2004,36.58,25.2012,-80.5178
12/1/2004,36.56,25.201,-80.5174
12/1/2004,36.53,25.2009,-80.5168
12/1/2004,36.53,25.2007,-80.5163
12/1/2004,36.51,25.2005,-80.5159
12/1/2004,36.51,25.2004,-80.5155
12/1/2004,36.51,25.2002,-80.5149
12/1/2004,36.52,25.2001,-80.5145
12/1/2004,36.54,25.1999,-80.5139
12/1/2004,36.54,25.1998,-80.5136
12/1/2004,36.61,25.1996,-80.513
12/1/2004,36.62,25.1994,-80.5124
12/1/2004,36.61,25.1993,-80.512
12/1/2004,36.6,25.1992,-80.5114
12/1/2004,36.61,25.1991,-80.511
12/1/2004,36.63,25.199,-80.5106
12/1/2004,36.66,25.1989,-80.51
12/1/2004,36.72,25.1988,-80.5096
12/1/2004,36.76,25.1987,-80.509
12/1/2004,36.79,25.1986,-80.5086
12/1/2004,36.82,25.1985,-80.508
12/1/2004,36.83,25.1984,-80.5076
12/1/2004,36.79,25.1983,-80.507
12/1/2004,36.77,25.1983,-80.5066
12/1/2004,36.79,25.1982,-80.506
12/1/2004,36.8,25.1982,-80.5056
12/1/2004,36.71,25.1981,-80.505
12/1/2004,36.67,25.198,-80.5044
12/1/2004,36.71,25.198,-80.504
12/1/2004,36.74,25.1979,-80.5034
12/1/2004,36.84,25.1978,-80.503
12/1/2004,37.02,25.1978,-80.5026
12/1/2004,37.31,25.1977,-80.502
12/1/2004,37.67,25.1976,-80.5016
12/1/2004,37.95,25.1975,-80.5011
12/1/2004,38.1,25.1974,-80.5007
12/1/2004,38.27,25.1973,-80.5001
12/1/2004,33.07,25.1403,-80.6629
12/1/2004,33.24,25.1403,-80.6634
12/1/2004,33.59,25.1405,-80.6641
12/1/2004,34.19,25.1405,-80.6645
12/1/2004,35.79,25.1407,-80.6652
12/1/2004,36,25.1408,-80.6657
12/1/2004,36.03,25.1408,-80.6664
12/1/2004,36.05,25.1408,-80.6669
12/1/2004,36.24,25.1407,-80.6676
12/1/2004,36.2,25.1405,-80.668
12/1/2004,36.28,25.14,-80.6685
12/1/2004,36.37,25.1398,-80.6689
12/1/2004,36.43,25.1393,-80.6694
12/1/2004,36.54,25.139,-80.6698
12/1/2004,36.76,25.1385,-80.6703
12/1/2004,36.87,25.1382,-80.6706
12/1/2004,36.96,25.1378,-80.6712
12/1/2004,37.06,25.1376,-80.6716
12/1/2004,37.14,25.1373,-80.6722
12/1/2004,37.18,25.1371,-80.6726
12/1/2004,37.2,25.1369,-80.6733
12/1/2004,37.17,25.1368,-80.6738
12/1/2004,37.15,25.1366,-80.6744
12/1/2004,37.15,25.1365,-80.6749
12/1/2004,37.13,25.1364,-80.6756
12/1/2004,37.05,25.1364,-80.6761
12/1/2004,36.98,25.1363,-80.6768
12/1/2004,36.94,25.1362,-80.6772
12/1/2004,36.88,25.1361,-80.6779
12/1/2004,37.09,25.136,-80.6784
12/1/2004,37.04,25.1359,-80.6791
12/1/2004,36.84,25.1359,-80.6796
12/1/2004,36.78,25.1357,-80.6802
12/1/2004,36.77,25.1355,-80.6806
12/1/2004,36.78,25.1352,-80.6813
12/1/2004,36.83,25.135,-80.6817
12/1/2004,36.84,25.1346,-80.6823
12/1/2004,36.74,25.1344,-80.6826
12/1/2004,36.7,25.134,-80.6832
12/1/2004,36.73,25.1338,-80.6836
12/1/2004,36.8,25.1336,-80.6843
12/1/2004,36.85,25.1334,-80.6847
12/1/2004,36.87,25.1332,-80.6854
12/1/2004,36.93,25.1331,-80.6858
12/1/2004,39.46,25.1338,-80.7146
12/1/2004,39.51,25.1333,-80.7143
12/1/2004,39.54,25.133,-80.7141
12/1/2004,39.55,25.1325,-80.7139
12/1/2004,39.52,25.1322,-80.7137
12/1/2004,39.53,25.1318,-80.7134
12/1/2004,39.53,25.1314,-80.7131
12/1/2004,39.53,25.1311,-80.7128
12/1/2004,39.54,25.1306,-80.7124
12/1/2004,39.55,25.1303,-80.712
12/1/2004,39.55,25.1301,-80.7116
12/1/2004,39.59,25.1298,-80.7111
12/1/2004,39.6,25.1296,-80.7107
12/1/2004,39.59,25.1293,-80.7102
12/1/2004,39.56,25.1291,-80.7098
12/1/2004,39.55,25.1288,-80.7093
12/1/2004,39.48,25.1286,-80.709
12/1/2004,39.45,25.1282,-80.7085
12/1/2004,39.45,25.128,-80.7082
12/1/2004,39.46,25.1276,-80.7078
12/1/2004,39.47,25.1275,-80.7074
12/1/2004,39.54,25.1273,-80.7068
12/1/2004,39.63,25.1273,-80.7064
12/1/2004,39.58,25.1273,-80.7058
12/1/2004,39.64,25.1274,-80.7054
12/1/2004,39.69,25.1277,-80.7049
12/1/2004,39.68,25.128,-80.7046
12/1/2004,39.67,25.1283,-80.704
12/1/2004,39.61,25.1285,-80.7037
12/1/2004,39.65,25.1287,-80.7034
12/1/2004,39.67,25.1292,-80.703
12/1/2004,39.66,25.1297,-80.7026
12/1/2004,36.99,25.13,-80.7024
12/1/2004,38.34,25.1304,-80.702
12/1/2004,39.3,25.1306,-80.7017
12/1/2004,39.25,25.1308,-80.7011
12/1/2004,39.22,25.131,-80.7007
12/1/2004,39.2,25.1311,-80.7001
12/1/2004,39.08,25.1312,-80.6997
12/1/2004,38.99,25.1313,-80.6991
12/1/2004,38.87,25.1314,-80.6987
12/1/2004,38.36,25.1314,-80.698
12/1/2004,37.9,25.1314,-80.6976
12/1/2004,37.77,25.1313,-80.697
12/1/2004,6.16,25.1984,-80.6192
12/1/2004,6.15,25.1983,-80.6192
12/1/2004,5.78,25.1983,-80.6192
12/1/2004,6.1,25.1984,-80.6192
12/1/2004,6.1,25.1984,-80.6191
12/1/2004,6.09,25.1983,-80.6191
12/1/2004,6.1,25.1983,-80.619
12/1/2004,6.1,25.1983,-80.6189
12/1/2004,6.13,25.1983,-80.6188
12/1/2004,6.26,25.1982,-80.6187
12/1/2004,6.36,25.1982,-80.6186
12/1/2004,6.57,25.1982,-80.6186
12/1/2004,6.92,25.1981,-80.6185
12/1/2004,7.09,25.1981,-80.6185
12/1/2004,7.22,25.1981,-80.6185
12/1/2004,7.3,25.1981,-80.6184
12/1/2004,6.92,25.198,-80.6184
12/1/2004,6.62,25.198,-80.6184
12/1/2004,6.91,25.198,-80.6184
12/1/2004,7.02,25.198,-80.6184
12/1/2004,7.2,25.198,-80.6184
12/1/2004,7.23,25.198,-80.6184
12/1/2004,7.42,25.198,-80.6184
12/1/2004,7.44,25.198,-80.6184
12/1/2004,7.47,25.198,-80.6184
12/1/2004,7.55,25.198,-80.6184
12/1/2004,7.57,25.198,-80.6184
12/1/2004,7.66,25.198,-80.6184
12/1/2004,7.76,25.198,-80.6184
12/1/2004,7.89,25.198,-80.6184
12/1/2004,7.96,25.198,-80.6184
12/1/2004,8.16,25.198,-80.6184
12/1/2004,5.41,25.198,-80.6184
12/1/2004,8.03,25.198,-80.6184
12/1/2004,8.45,25.198,-80.6184
12/1/2004,8.6,25.198,-80.6184
12/1/2004,8.57,25.198,-80.6184
12/1/2004,6.55,25.198,-80.6184
12/1/2004,8.81,25.198,-80.6184
12/1/2004,8.67,25.198,-80.6184
12/1/2004,8.49,25.198,-80.6184
12/1/2004,8.45,25.198,-80.6184
12/1/2004,8.41,25.198,-80.6184
12/1/2004,8.38,25.198,-80.6184
12/1/2004,8.53,25.198,-80.6185
12/1/2004,8.5,25.198,-80.6185
12/1/2004,8.49,25.198,-80.6185
12/1/2004,8.4,25.198,-80.6185
12/1/2004,8.3,25.198,-80.6185
12/1/2004,8.14,25.198,-80.6185
12/1/2004,8.09,25.198,-80.6185
12/1/2004,8.08,25.1981,-80.6185
12/1/2004,7.99,25.1981,-80.6185
12/1/2004,7.8,25.1981,-80.6185
12/1/2004,7.59,25.1981,-80.6185
12/1/2004,7.35,25.1981,-80.6185
12/1/2004,7.29,25.1981,-80.6186
12/1/2004,7.29,25.1981,-80.6186
12/1/2004,7.33,25.1981,-80.6187
12/1/2004,7.47,25.198,-80.6187
12/1/2004,7.65,25.198,-80.6187
12/1/2004,10.01,25.198,-80.6188
12/1/2004,14.04,25.1979,-80.6188
12/1/2004,15.25,25.1979,-80.6188
12/1/2004,19.09,25.1978,-80.6188
12/1/2004,19,25.1978,-80.6188
12/1/2004,20.26,25.1977,-80.6188
12/1/2004,20.06,25.1976,-80.6188
12/1/2004,21.11,25.1975,-80.6188
12/1/2004,21.42,25.1974,-80.6188
12/1/2004,21.7,25.1973,-80.6189
12/1/2004,20.76,25.1973,-80.6189
12/1/2004,19.24,25.1972,-80.619
12/1/2004,21.21,25.1971,-80.619
12/1/2004,21.67,25.1969,-80.6191
12/1/2004,21.51,25.1969,-80.6191
12/1/2004,21.54,25.1968,-80.6192
12/1/2004,21.52,25.1967,-80.6193
12/1/2004,21.32,25.1966,-80.6194
12/1/2004,20.79,25.1966,-80.6194
12/1/2004,20.58,25.1965,-80.6195
12/1/2004,20.77,25.1964,-80.6195
12/1/2004,20.59,25.1964,-80.6196
12/1/2004,20.3,25.1963,-80.6197
12/1/2004,19.97,25.1962,-80.6197
12/1/2004,21.85,25.1962,-80.6197
12/1/2004,21.14,25.196,-80.6199
12/1/2004,18.94,25.1958,-80.62
12/1/2004,18.33,25.1953,-80.6204
12/1/2004,16.83,25.1951,-80.6207
12/1/2004,17.62,25.1948,-80.6211
12/1/2004,17.49,25.1945,-80.6216
12/1/2004,18.49,25.1943,-80.6222
12/1/2004,18.53,25.1941,-80.6225
12/1/2004,18.64,25.1939,-80.6231
12/1/2004,18.73,25.1938,-80.6234
12/1/2004,18.99,25.1935,-80.624
12/1/2004,19.18,25.1933,-80.6243
12/1/2004,19.29,25.1931,-80.6248
12/1/2004,19.45,25.1929,-80.6252
12/1/2004,19.73,25.1929,-80.6258
12/1/2004,20.13,25.1929,-80.6262
12/1/2004,20.36,25.1929,-80.6268
12/1/2004,20.46,25.1928,-80.6272
12/1/2004,20.55,25.1927,-80.6277
12/1/2004,20.65,25.1926,-80.6281
12/1/2004,20.77,25.1925,-80.6287
12/1/2004,20.84,25.1923,-80.629
12/1/2004,20.8,25.1919,-80.6294
12/1/2004,20.87,25.1917,-80.6297
12/1/2004,20.98,25.1915,-80.6302
12/1/2004,21.01,25.1915,-80.6306
12/1/2004,21.06,25.1915,-80.6312
12/1/2004,21.13,25.1916,-80.6316
12/1/2004,21.11,25.1915,-80.6322
12/1/2004,21.19,25.1914,-80.6326
12/1/2004,21.32,25.1912,-80.6331
12/1/2004,21.45,25.1911,-80.6335
12/1/2004,21.47,25.1911,-80.6341
12/1/2004,23.81,25.1911,-80.6345
12/1/2004,23.7,25.191,-80.6351
12/1/2004,23.6,25.1909,-80.6354
12/1/2004,23.51,25.1908,-80.6357
12/1/2004,23.43,25.1906,-80.6359
12/1/2004,23.33,25.1903,-80.6361
12/1/2004,23.21,25.19,-80.6364
12/1/2004,23.17,25.1898,-80.6369
12/1/2004,23.14,25.1897,-80.6373
12/1/2004,21.88,25.1897,-80.6379
12/1/2004,19.14,25.1898,-80.6383
12/1/2004,22.98,25.1899,-80.6386
12/1/2004,21.06,25.19,-80.6386
12/1/2004,3.42,25.3196,-80.3992
12/1/2004,3.34,25.3196,-80.3992
12/1/2004,3.36,25.3197,-80.3993
12/1/2004,3.2,25.3198,-80.3993
12/1/2004,3.11,25.3201,-80.3995
12/1/2004,3.36,25.3201,-80.3996
12/1/2004,3.2,25.3202,-80.3996
12/1/2004,3.14,25.3202,-80.3996
12/1/2004,3.08,25.3203,-80.3996
12/1/2004,2.95,25.3203,-80.3997
12/1/2004,2.95,25.3204,-80.3997
12/1/2004,2.91,25.3205,-80.3998
12/1/2004,2.9,25.3206,-80.3998
12/1/2004,2.83,25.3206,-80.3999
12/1/2004,2.83,25.3207,-80.3999
12/1/2004,2.82,25.3208,-80.4
12/1/2004,2.76,25.3209,-80.4
12/1/2004,2.76,25.3209,-80.4001
12/1/2004,2.73,25.3211,-80.4001
12/1/2004,2.67,25.3211,-80.4002
12/1/2004,2.65,25.3212,-80.4003
12/1/2004,2.64,25.3213,-80.4003
12/1/2004,2.64,25.3214,-80.4004
12/1/2004,2.64,25.3215,-80.4004
12/1/2004,2.63,25.3216,-80.4005
12/1/2004,2.57,25.3217,-80.4005
12/1/2004,2.58,25.3218,-80.4006
12/1/2004,2.57,25.3218,-80.4006
12/1/2004,2.49,25.3219,-80.4007
12/1/2004,2.5,25.322,-80.4007
12/1/2004,2.43,25.3221,-80.4008
12/1/2004,2.51,25.3221,-80.4008
12/1/2004,2.41,25.3222,-80.4009
12/1/2004,2.42,25.3222,-80.4009
12/1/2004,2.44,25.3223,-80.4009
12/1/2004,2.44,25.3223,-80.4009
12/1/2004,2.44,25.3223,-80.4009
12/1/2004,2.44,25.3223,-80.4009
12/1/2004,2.41,25.3222,-80.4009
12/1/2004,2.42,25.3222,-80.4009
12/1/2004,2.35,25.3221,-80.4009
12/1/2004,2.6,25.3221,-80.4008
12/1/2004,2.51,25.322,-80.4008
12/1/2004,2.61,25.3219,-80.4007
12/1/2004,20.2,25.1901,-80.6387
12/1/2004,18.67,25.1901,-80.6388
12/1/2004,18.65,25.1902,-80.6389
12/1/2004,18.54,25.1902,-80.6389
12/1/2004,18.2,25.1903,-80.639
12/1/2004,15.5,25.1904,-80.639
12/1/2004,14.99,25.1904,-80.639
12/1/2004,16.96,25.1905,-80.6391
12/1/2004,15.98,25.1905,-80.6391
12/1/2004,12.71,25.1906,-80.6391
12/1/2004,9.71,25.1906,-80.6391
12/1/2004,10.85,25.1907,-80.6391
12/1/2004,7.81,25.1908,-80.6391
12/1/2004,7.67,25.1908,-80.6391
12/1/2004,6.24,25.1909,-80.6392
12/1/2004,5.84,25.1909,-80.6392
12/1/2004,5.59,25.191,-80.6392
12/1/2004,5.52,25.191,-80.6393
12/1/2004,6.08,25.1911,-80.6393
12/1/2004,7.57,25.1911,-80.6394
12/1/2004,7.14,25.1912,-80.6394
12/1/2004,5.63,25.1912,-80.6394
12/1/2004,5.41,25.1912,-80.6394
12/1/2004,5.37,25.1912,-80.6395
12/1/2004,5.27,25.1912,-80.6395
12/1/2004,5.26,25.1912,-80.6396
12/1/2004,5.25,25.1913,-80.6396
12/1/2004,5.25,25.1913,-80.6397
12/1/2004,5.25,25.1914,-80.6397
12/1/2004,5.24,25.1914,-80.6397
12/1/2004,5.23,25.1915,-80.6398
12/1/2004,5.22,25.1916,-80.6397
12/1/2004,5.21,25.1917,-80.6397
12/1/2004,5.22,25.1917,-80.6397
12/1/2004,5.21,25.1918,-80.6396
12/1/2004,5.21,25.1918,-80.6395
12/1/2004,5.21,25.1919,-80.6395
12/1/2004,5.2,25.1919,-80.6394
12/1/2004,5.2,25.1919,-80.6394
12/1/2004,5.19,25.192,-80.6393
12/1/2004,5.19,25.192,-80.6392
12/1/2004,5.2,25.192,-80.6392
12/1/2004,5.2,25.192,-80.6391
12/1/2004,5.19,25.192,-80.639
12/1/2004,5.18,25.192,-80.6389
12/1/2004,5.18,25.192,-80.6388
12/1/2004,5.18,25.192,-80.6387
12/1/2004,5.18,25.192,-80.6386
12/1/2004,5.19,25.1921,-80.6385
12/1/2004,5.19,25.1921,-80.6385
12/1/2004,5.18,25.1921,-80.6384
12/1/2004,5.18,25.1922,-80.6383
12/1/2004,5.18,25.1922,-80.6382
12/1/2004,5.18,25.1922,-80.6381
12/1/2004,5.18,25.1922,-80.638
12/1/2004,5.18,25.1922,-80.638
12/1/2004,5.18,25.1923,-80.6379
12/1/2004,5.18,25.1923,-80.6378
12/1/2004,5.18,25.1923,-80.6377
12/1/2004,5.18,25.1924,-80.6377
12/1/2004,5.17,25.1924,-80.6377
12/1/2004,5.17,25.1925,-80.6377
12/1/2004,5.17,25.1926,-80.6376
12/1/2004,5.16,25.1926,-80.6377
12/1/2004,5.16,25.1927,-80.6377
12/1/2004,5.16,25.1928,-80.6377
12/1/2004,5.17,25.1928,-80.6376
12/1/2004,5.16,25.1929,-80.6376
12/1/2004,5.16,25.193,-80.6376
12/1/2004,5.15,25.193,-80.6376
12/1/2004,5.14,25.1931,-80.6376
12/1/2004,5.14,25.1932,-80.6376
12/1/2004,5.13,25.1933,-80.6376
12/1/2004,5.14,25.1933,-80.6376
12/1/2004,5.14,25.1934,-80.6377
12/1/2004,5.14,25.1934,-80.6377
12/1/2004,5.13,25.1934,-80.6377
12/1/2004,5.13,25.1934,-80.6377
12/1/2004,5.13,25.1934,-80.6377
12/1/2004,5.13,25.1934,-80.6376
12/1/2004,5.13,25.1934,-80.6376
12/1/2004,5.13,25.1934,-80.6376
12/1/2004,5.12,25.1934,-80.6376
12/1/2004,5.12,25.1934,-80.6376
12/1/2004,5.13,25.1934,-80.6376
12/1/2004,5.13,25.1934,-80.6376
12/1/2004,5.13,25.1933,-80.6376
12/1/2004,5.13,25.1933,-80.6376
12/1/2004,5.13,25.1933,-80.6376
12/1/2004,5.13,25.1932,-80.6376
12/1/2004,5.13,25.1932,-80.6376
12/1/2004,5.14,25.1931,-80.6377
12/1/2004,5.14,25.1931,-80.6377
12/1/2004,5.15,25.193,-80.6377
12/1/2004,5.15,25.193,-80.6377
12/1/2004,5.15,25.1929,-80.6377
12/1/2004,5.15,25.1929,-80.6377
12/1/2004,5.15,25.1928,-80.6377
12/1/2004,5.16,25.1927,-80.6378
12/1/2004,5.16,25.1926,-80.6378
12/1/2004,5.16,25.1926,-80.6378
12/1/2004,5.16,25.1925,-80.6378
12/1/2004,5.17,25.1924,-80.6378
12/1/2004,5.17,25.1924,-80.6378
12/1/2004,5.17,25.1923,-80.6379
12/1/2004,5.17,25.1923,-80.6379
12/1/2004,5.18,25.1922,-80.638
12/1/2004,5.18,25.1922,-80.638
12/1/2004,5.18,25.1921,-80.6381
12/1/2004,5.18,25.1921,-80.6382
12/1/2004,5.18,25.192,-80.6382
12/1/2004,5.19,25.1915,-80.6397
12/1/2004,5.19,25.1914,-80.6397
12/1/2004,5.19,25.1914,-80.6398
12/1/2004,5.2,25.1913,-80.6398
12/1/2004,5.19,25.1913,-80.6398
12/1/2004,5.2,25.1913,-80.6398
12/1/2004,5.2,25.1912,-80.6398
12/1/2004,5.28,25.1907,-80.6391
12/1/2004,5.28,25.1906,-80.6391
12/1/2004,5.29,25.1906,-80.6391
12/1/2004,7.86,25.1905,-80.6391
12/1/2004,10.93,25.1905,-80.6391
12/1/2004,13.32,25.1904,-80.639
12/1/2004,12.89,25.1903,-80.6389
12/1/2004,13.14,25.1903,-80.6389
12/1/2004,14.79,25.1902,-80.6388
12/1/2004,16.35,25.1902,-80.6387
12/1/2004,19.1,25.1901,-80.6387
12/1/2004,20.11,25.1901,-80.6386
12/1/2004,20.51,25.19,-80.6385
12/1/2004,20.92,25.1899,-80.6384
12/1/2004,22.06,25.1898,-80.6384
12/1/2004,22.16,25.1897,-80.6383
12/1/2004,19.24,25.1896,-80.6383
12/1/2004,17.94,25.1895,-80.6382
12/1/2004,18.5,25.1894,-80.6382
12/1/2004,22.32,25.1893,-80.6382
12/1/2004,22.16,25.1892,-80.6382
12/1/2004,22.02,25.1891,-80.6382
12/1/2004,21.15,25.1891,-80.6381
12/1/2004,19.92,25.1889,-80.6381
12/1/2004,21.24,25.1889,-80.6381
12/1/2004,21.44,25.1888,-80.6381
12/1/2004,22.02,25.1887,-80.638
12/1/2004,22.22,25.1883,-80.6378
12/1/2004,22.24,25.188,-80.6376
12/1/2004,21.87,25.1874,-80.6373
12/1/2004,22.04,25.187,-80.6371
12/1/2004,21.82,25.1865,-80.6368
12/1/2004,21.48,25.1861,-80.6366
12/1/2004,21.32,25.1856,-80.6363
12/1/2004,21.37,25.1852,-80.636
12/1/2004,21.55,25.1848,-80.6355
12/1/2004,21.59,25.1846,-80.6351
12/1/2004,21.63,25.1843,-80.6345
12/1/2004,21.7,25.1841,-80.6342
12/1/2004,21.77,25.1837,-80.6337
12/1/2004,21.63,25.1833,-80.6334
12/1/2004,21.59,25.1828,-80.6331
12/1/2004,21.7,25.1824,-80.6329
12/1/2004,21.88,25.1819,-80.6325
12/1/2004,21.88,25.1815,-80.6323
12/1/2004,21.92,25.181,-80.632
12/1/2004,21.91,25.1807,-80.6317
12/1/2004,21.9,25.1802,-80.6314
12/1/2004,21.86,25.1798,-80.6311
12/1/2004,21.79,25.1793,-80.6308
12/1/2004,21.74,25.179,-80.6305
12/1/2004,21.75,25.1784,-80.6301
12/1/2004,21.75,25.1781,-80.6299
12/1/2004,21.74,25.1776,-80.6295
12/1/2004,21.72,25.1773,-80.6292
12/1/2004,21.72,25.1768,-80.6289
12/1/2004,21.88,25.1765,-80.6286
12/1/2004,22.2,25.1759,-80.6283
12/1/2004,22.47,25.1755,-80.6281
12/1/2004,22.76,25.175,-80.6278
12/1/2004,23,25.1746,-80.6277
12/1/2004,24.12,25.1741,-80.6274
12/1/2004,24.48,25.1737,-80.6272
12/1/2004,24.43,25.1732,-80.6268
12/1/2004,25.81,25.173,-80.6264
12/1/2004,27.25,25.1728,-80.6258
12/1/2004,31.03,25.1728,-80.6254
12/1/2004,31.42,25.1728,-80.6247
12/1/2004,31.51,25.1729,-80.6241
12/1/2004,31.57,25.1729,-80.6237
12/1/2004,31.74,25.1729,-80.6231
12/1/2004,31.76,25.1729,-80.6226
12/1/2004,31.82,25.1729,-80.622
12/1/2004,31.81,25.1728,-80.6216
12/1/2004,31.8,25.1728,-80.621
12/1/2004,31.8,25.1728,-80.6203
12/1/2004,31.75,25.1727,-80.6199
12/1/2004,31.66,25.1727,-80.6193
12/1/2004,31.6,25.1727,-80.6189
12/1/2004,31.57,25.1726,-80.6185
12/1/2004,31.55,25.1725,-80.6178
12/1/2004,31.58,25.1725,-80.6174
12/1/2004,31.59,25.1723,-80.6168
12/1/2004,31.61,25.1722,-80.6164
12/1/2004,31.77,25.1719,-80.6158
12/1/2004,31.75,25.1718,-80.6155
12/1/2004,31.7,25.1715,-80.6149
12/1/2004,31.7,25.1714,-80.6144
12/1/2004,31.61,25.1714,-80.6138
12/1/2004,31.4,25.1714,-80.6134
12/1/2004,31.26,25.1713,-80.6128
12/1/2004,31.17,25.1713,-80.6123
12/1/2004,31.09,25.1715,-80.6117
12/1/2004,31.05,25.1716,-80.6113
12/1/2004,31.08,25.1718,-80.6107
12/1/2004,31.17,25.172,-80.6104
12/1/2004,31.34,25.1723,-80.6098
12/1/2004,31.57,25.1725,-80.6095
12/1/2004,31.69,25.1729,-80.609
12/1/2004,31.79,25.1732,-80.6087
12/1/2004,31.6,25.1738,-80.6084
12/1/2004,31.09,25.1742,-80.6083
12/1/2004,30.8,25.1747,-80.6081
12/1/2004,30.55,25.1751,-80.6079
12/1/2004,30.39,25.1757,-80.6077
12/1/2004,30.31,25.1761,-80.6077
12/1/2004,30.6,25.1767,-80.6075
12/1/2004,30.89,25.1771,-80.6073
12/1/2004,30.95,25.1777,-80.6071
12/1/2004,30.94,25.1781,-80.607
12/1/2004,30.9,25.1787,-80.6068
12/1/2004,30.88,25.1791,-80.6067
12/1/2004,30.87,25.1797,-80.6066
12/1/2004,30.87,25.1801,-80.6065
12/1/2004,30.87,25.1806,-80.6063
12/1/2004,30.88,25.181,-80.6062
12/1/2004,30.91,25.1815,-80.6058
12/1/2004,30.96,25.1818,-80.6055
12/1/2004,30.99,25.1821,-80.605
12/1/2004,31.01,25.1824,-80.6046
12/1/2004,30.97,25.1828,-80.6041
12/1/2004,30.93,25.183,-80.6038
12/1/2004,30.9,25.1833,-80.6033
12/1/2004,30.92,25.1836,-80.6029
12/1/2004,30.9,25.1839,-80.6024
12/1/2004,30.88,25.1842,-80.6021
12/1/2004,30.97,25.1845,-80.6015
12/1/2004,30.99,25.1847,-80.6011
12/1/2004,30.85,25.1849,-80.6005
12/1/2004,30.75,25.1851,-80.6001
12/1/2004,30.72,25.1854,-80.5996
12/1/2004,30.62,25.1856,-80.5992
12/1/2004,30.34,25.1859,-80.5986
12/1/2004,30.04,25.1861,-80.5983
12/1/2004,29.9,25.1864,-80.5977
12/1/2004,29.87,25.1866,-80.5973
12/1/2004,29.9,25.1869,-80.5968
12/1/2004,29.79,25.1872,-80.5965
12/1/2004,29.78,25.1875,-80.596
12/1/2004,29.88,25.1878,-80.5956
12/1/2004,29.87,25.1882,-80.5952
12/1/2004,29.8,25.1884,-80.5948
12/1/2004,29.97,25.1888,-80.5944
12/1/2004,30.14,25.189,-80.594
12/1/2004,30.19,25.1895,-80.5936
12/1/2004,30.17,25.1898,-80.5934
12/1/2004,30.15,25.1903,-80.593
12/1/2004,30.16,25.1906,-80.5927
12/1/2004,30.13,25.1912,-80.5924
12/1/2004,30.08,25.1915,-80.5923
12/1/2004,30.07,25.1921,-80.592
12/1/2004,30.2,25.1925,-80.5919
12/1/2004,30.23,25.193,-80.5915
12/1/2004,30.27,25.1933,-80.5912
12/1/2004,30.33,25.1937,-80.5908
12/1/2004,30.37,25.194,-80.5904
12/1/2004,30.38,25.1943,-80.5899
12/1/2004,30.45,25.1946,-80.5896
12/1/2004,30.56,25.1949,-80.589
12/1/2004,30.64,25.1951,-80.5887
12/1/2004,30.65,25.1955,-80.5881
12/1/2004,30.67,25.1957,-80.5878
12/1/2004,30.67,25.1961,-80.5873
12/1/2004,30.71,25.1964,-80.587
12/1/2004,30.79,25.1967,-80.5864
12/1/2004,30.9,25.1969,-80.586
12/1/2004,30.74,25.1971,-80.5854
12/1/2004,30.3,25.1972,-80.585
12/1/2004,30.16,25.1973,-80.5844
12/1/2004,29,25.1973,-80.5839
12/1/2004,27.61,25.1976,-80.5833
12/1/2004,25.75,25.1978,-80.5829
12/1/2004,26.67,25.1981,-80.5824
12/1/2004,25.35,25.1984,-80.5821
12/1/2004,27.51,25.1989,-80.5817
12/1/2004,24.64,25.1992,-80.5815
12/1/2004,23.12,25.1998,-80.5813
12/1/2004,23.59,25.2002,-80.5812
12/1/2004,25.03,25.2008,-80.5811
12/1/2004,25.27,25.2012,-80.5811
12/1/2004,26.84,25.2017,-80.5815
12/1/2004,24.78,25.202,-80.5818
12/1/2004,21.96,25.2023,-80.5824
12/1/2004,18.96,25.2026,-80.5827
12/1/2004,13.39,25.203,-80.5832
12/1/2004,12.17,25.2032,-80.5835
12/1/2004,12.2,25.2032,-80.5836
12/1/2004,12.22,25.2032,-80.5837
12/1/2004,12.23,25.2032,-80.5838
12/1/2004,12.24,25.2032,-80.5839
12/1/2004,12.24,25.2033,-80.584
12/1/2004,12.25,25.2033,-80.584
12/1/2004,12.25,25.2033,-80.5841
12/1/2004,12.26,25.2032,-80.5841
12/1/2004,12.25,25.2033,-80.5841
12/1/2004,12.26,25.2033,-80.5841
12/1/2004,12.26,25.2033,-80.5841
12/1/2004,12.27,25.2033,-80.5841
12/1/2004,12.32,25.2033,-80.5841
12/1/2004,12.46,25.2033,-80.584
12/1/2004,12.43,25.2033,-80.5839
12/1/2004,12.41,25.2032,-80.5839
12/1/2004,12.4,25.2032,-80.5838
12/1/2004,12.37,25.2032,-80.5838
12/1/2004,12.4,25.2032,-80.5835
12/1/2004,21.28,25.203,-80.5831
12/1/2004,20.92,25.2026,-80.5826
12/1/2004,23.06,25.2023,-80.5822
12/1/2004,22.09,25.202,-80.5816
12/1/2004,21.21,25.2017,-80.5812
12/1/2004,24.24,25.2013,-80.5808
12/1/2004,24.34,25.201,-80.5806
12/1/2004,27.18,25.2005,-80.5804
12/1/2004,30.84,25.2001,-80.5803
12/1/2004,31.85,25.1996,-80.5801
12/1/2004,31.55,25.1992,-80.5799
12/1/2004,31.69,25.1986,-80.5797
12/1/2004,31.72,25.1982,-80.5795
12/1/2004,31.7,25.1976,-80.5793
12/1/2004,31.76,25.1972,-80.5792
12/1/2004,31.9,25.1966,-80.579
12/1/2004,32.05,25.1962,-80.5788
12/1/2004,32.33,25.1957,-80.5784
12/1/2004,32.79,25.1954,-80.5781
12/1/2004,33.18,25.1949,-80.5777
12/1/2004,33.29,25.1946,-80.5774
12/1/2004,33.12,25.1941,-80.577
12/1/2004,33,25.1939,-80.5766
12/1/2004,32.88,25.1935,-80.5761
12/1/2004,32.95,25.1933,-80.5757
12/1/2004,33.26,25.193,-80.5751
12/1/2004,33.75,25.1928,-80.5747
12/1/2004,33.78,25.1925,-80.5741
12/1/2004,33.51,25.1923,-80.5737
12/1/2004,32.99,25.192,-80.5731
12/1/2004,32.8,25.1918,-80.5727
12/1/2004,32.67,25.1916,-80.5721
12/1/2004,32.56,25.1914,-80.5717
12/1/2004,32.47,25.1912,-80.5711
12/1/2004,32.47,25.191,-80.5706
12/1/2004,32.47,25.1907,-80.57
12/1/2004,32.57,25.1906,-80.5696
12/1/2004,32.58,25.1903,-80.569
12/1/2004,32.54,25.1901,-80.5686
12/1/2004,32.53,25.1899,-80.5679
12/1/2004,32.42,25.1899,-80.5675
12/1/2004,31.93,25.1898,-80.5668
12/1/2004,31.57,25.1899,-80.5664
12/1/2004,31.46,25.19,-80.5657
12/1/2004,31.42,25.1901,-80.5653
12/1/2004,31.42,25.1903,-80.5646
12/1/2004,31.42,25.1905,-80.5642
12/1/2004,31.36,25.1907,-80.5636
12/1/2004,31.34,25.1908,-80.5632
12/1/2004,31.38,25.1911,-80.5625
12/1/2004,31.39,25.1912,-80.5621
12/1/2004,31.33,25.1914,-80.5615
12/1/2004,31.24,25.1915,-80.561
12/1/2004,31.19,25.1917,-80.5604
12/1/2004,31.16,25.1919,-80.56
12/1/2004,31.13,25.1923,-80.5595
12/1/2004,31.12,25.1926,-80.5592
12/1/2004,31.1,25.1931,-80.5588
12/1/2004,31.06,25.1934,-80.5585
12/1/2004,31.02,25.1939,-80.5581
12/1/2004,31.06,25.1942,-80.5578
12/1/2004,31.12,25.1947,-80.5574
12/1/2004,31.15,25.1951,-80.5571
12/1/2004,31.21,25.1956,-80.5567
12/1/2004,31.29,25.1959,-80.5565
12/1/2004,31.37,25.1965,-80.5561
12/1/2004,31.39,25.1968,-80.5559
12/1/2004,31.36,25.1974,-80.5556
12/1/2004,31.35,25.1978,-80.5555
12/1/2004,31.41,25.1984,-80.5553
12/1/2004,31.56,25.1988,-80.5551
12/1/2004,31.97,25.1994,-80.555
12/1/2004,32.22,25.1998,-80.5549
12/1/2004,32.4,25.2004,-80.5548
12/1/2004,32.66,25.2008,-80.5547
12/1/2004,32.95,25.201,-80.5547
12/1/2004,33.12,25.2016,-80.5547
12/1/2004,33.28,25.2022,-80.5548
12/1/2004,33.42,25.2027,-80.5552
12/1/2004,33.53,25.2032,-80.5553
12/1/2004,33.57,25.2035,-80.5551
12/1/2004,33.59,25.2039,-80.5548
12/1/2004,33.62,25.2042,-80.5546
12/1/2004,33.72,25.2048,-80.5546
12/1/2004,33.81,25.2051,-80.5547
12/1/2004,33.93,25.2057,-80.5547
12/1/2004,34.03,25.206,-80.5547
12/1/2004,34.02,25.2066,-80.5549
12/1/2004,34,25.2069,-80.555
12/1/2004,33.99,25.2074,-80.5554
12/1/2004,33.98,25.2077,-80.5556
12/1/2004,34.01,25.208,-80.5561
12/1/2004,33.88,25.2081,-80.5565
12/1/2004,33.8,25.2081,-80.5571
12/1/2004,32.29,25.2079,-80.5574
12/1/2004,32.21,25.2074,-80.5577
12/1/2004,32.42,25.2064,-80.5574
12/1/2004,32.56,25.2061,-80.5572
12/1/2004,33.16,25.2054,-80.5565
12/1/2004,33.33,25.2051,-80.5563
12/1/2004,33.65,25.2047,-80.5558
12/1/2004,33.75,25.2044,-80.5553
12/1/2004,33.72,25.2042,-80.5549
12/1/2004,33.68,25.2039,-80.5543
12/1/2004,33.67,25.2038,-80.5539
12/1/2004,33.59,25.2034,-80.5533
12/1/2004,33.51,25.2031,-80.553
12/1/2004,33.45,25.2026,-80.5525
12/1/2004,33.42,25.2023,-80.5522
12/1/2004,33.4,25.2019,-80.5517
12/1/2004,33.33,25.2016,-80.5514
12/1/2004,33.23,25.2012,-80.5509
12/1/2004,33.14,25.2009,-80.5506
12/1/2004,33.11,25.2005,-80.5502
12/1/2004,33.15,25.2002,-80.5499
12/1/2004,33.16,25.1997,-80.5495
12/1/2004,33.14,25.1995,-80.5492
12/1/2004,33.21,25.1992,-80.5487
12/1/2004,33.22,25.199,-80.5483
12/1/2004,33.26,25.1988,-80.5477
12/1/2004,33.26,25.1987,-80.5473
12/1/2004,33.29,25.1985,-80.5467
12/1/2004,30.03,25.1984,-80.5463
12/1/2004,30.33,25.1982,-80.5457
12/1/2004,30.51,25.198,-80.5453
12/1/2004,29.14,25.1978,-80.5447
12/1/2004,25.4,25.1977,-80.5443
12/1/2004,24.3,25.1974,-80.5438
12/1/2004,25.38,25.1973,-80.5434
12/1/2004,29.2,25.1971,-80.5428
12/1/2004,29.61,25.1969,-80.5424
12/1/2004,29.5,25.1968,-80.5418
12/1/2004,29.57,25.1967,-80.5414
12/1/2004,29.46,25.1967,-80.5407
12/1/2004,29.88,25.1966,-80.5403
12/1/2004,30.01,25.1966,-80.5397
12/1/2004,30.38,25.1966,-80.5393
12/1/2004,27.67,25.1967,-80.5387
12/1/2004,15.4,25.1967,-80.5383
12/1/2004,16.15,25.1968,-80.5377
12/1/2004,15.97,25.1969,-80.5373
12/1/2004,15.54,25.1971,-80.5367
12/1/2004,15.25,25.1971,-80.5362
12/1/2004,14.99,25.197,-80.5356
12/1/2004,14.96,25.1971,-80.5352
12/1/2004,15.25,25.1973,-80.5346
12/1/2004,15.45,25.1976,-80.5344
12/1/2004,17.52,25.1981,-80.5342
12/1/2004,16.41,25.1985,-80.5341
12/1/2004,16.18,25.199,-80.534
12/1/2004,15.9,25.1994,-80.534
12/1/2004,15.59,25.1999,-80.534
12/1/2004,15.36,25.2003,-80.534
12/1/2004,16.84,25.2008,-80.534
12/1/2004,17.88,25.2012,-80.534
12/1/2004,19.36,25.2017,-80.534
12/1/2004,19.79,25.2021,-80.534
12/1/2004,19.96,25.2026,-80.534
12/1/2004,21.67,25.203,-80.534
12/1/2004,21.62,25.2036,-80.534
12/1/2004,21.69,25.2039,-80.5341
12/1/2004,23.65,25.2045,-80.5341
12/1/2004,25.27,25.2049,-80.5342
12/1/2004,28.05,25.2054,-80.5343
12/1/2004,28.56,25.2058,-80.5343
12/1/2004,30.54,25.2063,-80.5343
12/1/2004,30.97,25.2067,-80.5343
12/1/2004,31.23,25.2073,-80.5344
12/1/2004,31.1,25.2076,-80.5343
12/1/2004,31.13,25.2082,-80.5342
12/1/2004,29.78,25.2085,-80.5341
12/1/2004,26.99,25.209,-80.5339
12/1/2004,21.63,25.2094,-80.5339
12/1/2004,17.82,25.21,-80.5338
12/1/2004,17.71,25.2103,-80.5337
12/1/2004,19.31,25.2109,-80.5336
12/1/2004,19.33,25.2113,-80.5335
12/1/2004,18.08,25.2118,-80.5333
12/1/2004,13.04,25.2122,-80.5332
12/1/2004,13.13,25.2127,-80.5332
12/1/2004,12.75,25.2131,-80.5332
12/1/2004,12.59,25.2137,-80.5332
12/1/2004,12.48,25.214,-80.5333
12/1/2004,12.41,25.2143,-80.5334
12/1/2004,12.38,25.2144,-80.5334
12/1/2004,12.37,25.2145,-80.5334
12/1/2004,12.34,25.2146,-80.5335
12/1/2004,12.3,25.2147,-80.5335
12/1/2004,12.27,25.2148,-80.5335
12/1/2004,12.27,25.2149,-80.5336
12/1/2004,12.28,25.2149,-80.5336
12/1/2004,12.28,25.215,-80.5336
12/1/2004,12.28,25.2151,-80.5337
12/1/2004,12.26,25.2152,-80.5337
12/1/2004,12.25,25.2153,-80.5338
12/1/2004,12.23,25.2154,-80.5338
12/1/2004,12.2,25.2154,-80.5339
12/1/2004,12.15,25.2155,-80.5339
12/1/2004,12.09,25.2156,-80.5339
12/1/2004,12.07,25.2157,-80.5338
12/1/2004,12.01,25.2158,-80.5338
12/1/2004,11.94,25.2159,-80.5337
12/1/2004,12.15,25.2159,-80.5337
12/1/2004,12.26,25.216,-80.5337
12/1/2004,12.31,25.2161,-80.5336
12/1/2004,12.36,25.2161,-80.5336
12/1/2004,12.39,25.2162,-80.5335
12/1/2004,12.4,25.2163,-80.5335
12/1/2004,12.42,25.2163,-80.5334
12/1/2004,12.43,25.2164,-80.5334
12/1/2004,12.45,25.2164,-80.5333
12/1/2004,12.47,25.2165,-80.5333
12/1/2004,12.54,25.2166,-80.5332
12/1/2004,12.6,25.2167,-80.5332
12/1/2004,12.65,25.2167,-80.5331
12/1/2004,12.67,25.2168,-80.5331
12/1/2004,12.69,25.2169,-80.533
12/1/2004,12.68,25.217,-80.5329
12/1/2004,12.67,25.217,-80.5328
12/1/2004,12.67,25.2171,-80.5328
12/1/2004,12.67,25.2171,-80.5327
12/1/2004,12.67,25.2172,-80.5326
12/1/2004,12.67,25.2172,-80.5325
12/1/2004,12.66,25.2173,-80.5324
12/1/2004,12.64,25.2173,-80.5323
12/1/2004,12.67,25.2174,-80.5323
12/1/2004,12.71,25.2175,-80.5323
12/1/2004,12.73,25.2176,-80.5323
12/1/2004,12.74,25.2177,-80.5323
12/1/2004,12.75,25.2178,-80.5323
12/1/2004,12.76,25.2179,-80.5323
12/1/2004,12.79,25.2179,-80.5322
12/1/2004,12.8,25.2179,-80.5322
12/1/2004,12.8,25.2179,-80.5321
12/1/2004,12.8,25.2178,-80.5321
12/1/2004,12.81,25.2177,-80.5321
12/1/2004,12.81,25.2177,-80.5321
12/1/2004,12.81,25.2176,-80.532
12/1/2004,12.82,25.2176,-80.5319
12/1/2004,12.82,25.2177,-80.5318
12/1/2004,12.83,25.2178,-80.5318
12/1/2004,12.79,25.2179,-80.5317
12/1/2004,12.8,25.2179,-80.5316
12/1/2004,12.82,25.2179,-80.5315
12/1/2004,12.83,25.2179,-80.5314
12/1/2004,12.83,25.2179,-80.5313
12/1/2004,12.83,25.2179,-80.5312
12/1/2004,12.83,25.2182,-80.5308
12/1/2004,12.96,25.2186,-80.5307
12/1/2004,13.01,25.2193,-80.5307
12/1/2004,12.92,25.2197,-80.5307
12/1/2004,12.82,25.2203,-80.531
12/1/2004,12.57,25.2206,-80.5313
12/1/2004,12.27,25.221,-80.5317
12/1/2004,12.26,25.2213,-80.532
12/1/2004,12.16,25.2217,-80.5325
12/1/2004,11.95,25.2219,-80.5328
12/1/2004,11.86,25.2222,-80.5334
12/1/2004,11.83,25.2223,-80.5335
12/1/2004,12.05,25.2226,-80.5343
12/1/2004,12.25,25.2228,-80.5347
12/1/2004,12.03,25.223,-80.5353
12/1/2004,11.71,25.2232,-80.5356
12/1/2004,11.57,25.2235,-80.5362
12/1/2004,11.53,25.2237,-80.5366
12/1/2004,11.47,25.224,-80.5371
12/1/2004,11.41,25.2242,-80.5374
12/1/2004,11.34,25.2245,-80.538
12/1/2004,11.14,25.2249,-80.539
12/1/2004,11.05,25.2251,-80.5393
12/1/2004,10.97,25.2254,-80.5399
12/1/2004,10.84,25.2256,-80.5403
12/1/2004,10.75,25.226,-80.5407
12/1/2004,10.65,25.2263,-80.5411
12/1/2004,10.6,25.2267,-80.5415
12/1/2004,10.52,25.227,-80.5418
12/1/2004,10.34,25.2274,-80.5422
12/1/2004,10.36,25.2276,-80.5425
12/1/2004,10.87,25.2281,-80.5428
12/1/2004,11.39,25.2284,-80.543
12/1/2004,12.9,25.229,-80.5431
12/1/2004,12.95,25.2294,-80.5432
12/1/2004,13.02,25.2299,-80.5433
12/1/2004,13.12,25.2303,-80.5434
12/1/2004,13.2,25.2308,-80.5436
12/1/2004,13.31,25.2311,-80.5438
12/1/2004,13.46,25.2316,-80.5441
12/1/2004,13.7,25.2319,-80.5443
12/1/2004,13.65,25.2324,-80.5446
12/1/2004,13.7,25.2327,-80.5449
12/1/2004,13.85,25.2332,-80.5452
12/1/2004,13.9,25.2333,-80.5454
12/1/2004,13.97,25.2338,-80.546
12/1/2004,14.01,25.2341,-80.5462
12/1/2004,14.05,25.2345,-80.5467
12/1/2004,14.2,25.2348,-80.5469
12/1/2004,14.27,25.2353,-80.5473
12/1/2004,14.3,25.2355,-80.5477
12/1/2004,14.36,25.2358,-80.5482
12/1/2004,14.27,25.236,-80.5486
12/1/2004,13.36,25.2362,-80.5491
12/1/2004,13.03,25.2363,-80.5495
12/1/2004,13.01,25.2365,-80.5501
12/1/2004,13,25.2366,-80.5505
12/1/2004,13.06,25.2368,-80.5511
12/1/2004,13.09,25.237,-80.5515
12/1/2004,12.93,25.2372,-80.552
12/1/2004,12.98,25.2373,-80.5524
12/1/2004,13.03,25.2374,-80.553
12/1/2004,13.01,25.2376,-80.5534
12/1/2004,13.03,25.2377,-80.554
12/1/2004,13.16,25.2379,-80.5544
12/1/2004,12.98,25.2383,-80.5549
12/1/2004,12.99,25.2386,-80.5552
12/1/2004,13.16,25.239,-80.5555
12/1/2004,13.02,25.2393,-80.5557
12/1/2004,12.89,25.2399,-80.556
12/1/2004,12.05,25.2402,-80.5561
12/1/2004,10.44,25.2408,-80.5563
12/1/2004,9.55,25.2412,-80.5564
12/1/2004,9.42,25.2417,-80.5568
12/1/2004,9.58,25.242,-80.5571
12/1/2004,9.4,25.2424,-80.5576
12/1/2004,7.34,25.2425,-80.558
12/1/2004,6.7,25.2422,-80.5585
12/1/2004,7.02,25.2419,-80.5585
12/1/2004,7.04,25.2414,-80.5582
12/1/2004,6.92,25.2412,-80.5579
12/1/2004,6.92,25.2408,-80.5575
12/1/2004,7.21,25.2404,-80.5573
12/1/2004,7.58,25.2399,-80.557
12/1/2004,10.02,25.2396,-80.5569
12/1/2004,10.55,25.2391,-80.5567
12/1/2004,11.39,25.2387,-80.5566
12/1/2004,11.78,25.2382,-80.5564
12/1/2004,12.33,25.2378,-80.5563
12/1/2004,12.65,25.2373,-80.5562
12/1/2004,12.81,25.2369,-80.5562
12/1/2004,12.91,25.2364,-80.5564
12/1/2004,12.73,25.2361,-80.5565
12/1/2004,12.49,25.2355,-80.5567
12/1/2004,12.31,25.2352,-80.5569
12/1/2004,12.08,25.2348,-80.5572
12/1/2004,11.93,25.2344,-80.5574
12/1/2004,11.86,25.234,-80.5578
12/1/2004,11.84,25.2338,-80.5581
12/1/2004,11.87,25.2334,-80.5585
12/1/2004,12.02,25.233,-80.5587
12/1/2004,11.87,25.2326,-80.559
12/1/2004,11.78,25.2323,-80.5593
12/1/2004,11.78,25.232,-80.5598
12/1/2004,11.83,25.2319,-80.5602
12/1/2004,11.97,25.2316,-80.5608
12/1/2004,12.01,25.2315,-80.5611
12/1/2004,11.97,25.2312,-80.5617
12/1/2004,11.88,25.2311,-80.5621
12/1/2004,11.77,25.2309,-80.5627
12/1/2004,11.67,25.2308,-80.5631
12/1/2004,11.65,25.2305,-80.5636
12/1/2004,11.68,25.2304,-80.564
12/1/2004,11.8,25.2302,-80.5646
12/1/2004,11.92,25.2301,-80.565
12/1/2004,11.95,25.2301,-80.5656
12/1/2004,11.98,25.23,-80.566
12/1/2004,11.89,25.23,-80.5666
12/1/2004,11.8,25.23,-80.567
12/1/2004,11.67,25.2299,-80.5676
12/1/2004,11.45,25.2298,-80.568
12/1/2004,11.18,25.2297,-80.5686
12/1/2004,11,25.2296,-80.569
12/1/2004,10.85,25.2295,-80.5696
12/1/2004,10.74,25.2294,-80.57
12/1/2004,10.61,25.2294,-80.5706
12/1/2004,10.51,25.2294,-80.571
12/1/2004,10.43,25.2293,-80.5716
12/1/2004,10.28,25.2292,-80.5719
12/1/2004,10.17,25.229,-80.5725
12/1/2004,10.14,25.2288,-80.5729
12/1/2004,10.18,25.2286,-80.5734
12/1/2004,10.24,25.2284,-80.5738
12/1/2004,10.33,25.2282,-80.5743
12/1/2004,10.33,25.228,-80.5747
12/1/2004,10.26,25.2277,-80.5752
12/1/2004,10.21,25.2275,-80.5755
12/1/2004,10.17,25.2273,-80.5761
12/1/2004,10.34,25.2271,-80.5765
12/1/2004,10.28,25.2268,-80.577
12/1/2004,10.13,25.2267,-80.5773
12/1/2004,10.23,25.2264,-80.5779
12/1/2004,10.33,25.2263,-80.5782
12/1/2004,10.34,25.2261,-80.5788
12/1/2004,10.37,25.2259,-80.5791
12/1/2004,10.4,25.2256,-80.5797
12/1/2004,10.4,25.2254,-80.58
12/1/2004,10.39,25.2252,-80.5805
12/1/2004,10.4,25.2251,-80.5809
12/1/2004,10.46,25.2248,-80.5815
12/1/2004,10.6,25.2247,-80.5818
12/1/2004,10.65,25.2243,-80.5823
12/1/2004,10.64,25.2241,-80.5826
12/1/2004,10.62,25.2237,-80.583
12/1/2004,10.6,25.2235,-80.5833
12/1/2004,10.54,25.2232,-80.5838
12/1/2004,10.43,25.223,-80.5842
12/1/2004,10.3,25.2227,-80.5847
12/1/2004,10.27,25.2226,-80.5851
12/1/2004,10.31,25.2224,-80.5856
12/1/2004,10.39,25.2222,-80.5861
12/1/2004,10.54,25.2221,-80.5867
12/1/2004,10.58,25.222,-80.5872
12/1/2004,10.55,25.222,-80.5878
12/1/2004,10.52,25.2221,-80.5882
12/1/2004,10.47,25.222,-80.5889
12/1/2004,10.43,25.222,-80.5893
12/1/2004,10.37,25.2221,-80.5899
12/1/2004,9.29,25.2222,-80.5902
12/1/2004,7.97,25.2224,-80.5906
12/1/2004,5.91,25.2226,-80.5907
12/1/2004,5.9,25.2229,-80.5908
12/1/2004,5.9,25.2229,-80.5908
12/1/2004,5.9,25.223,-80.5908
12/1/2004,5.91,25.223,-80.5909
12/1/2004,5.92,25.223,-80.5909
12/1/2004,5.93,25.223,-80.5909
12/1/2004,5.93,25.223,-80.5909
12/1/2004,5.93,25.223,-80.5909
12/1/2004,5.94,25.223,-80.5909
12/1/2004,5.94,25.223,-80.5909
12/1/2004,5.94,25.223,-80.591
12/1/2004,5.94,25.2231,-80.591
12/1/2004,5.93,25.2232,-80.591
12/1/2004,5.93,25.2232,-80.5911
12/1/2004,5.93,25.2233,-80.5911
12/1/2004,5.92,25.2234,-80.5912
12/1/2004,5.9,25.2234,-80.5912
12/1/2004,5.89,25.2235,-80.5913
12/1/2004,5.87,25.2235,-80.5913
12/1/2004,5.85,25.2236,-80.5914
12/1/2004,5.83,25.2236,-80.5915
12/1/2004,5.82,25.2237,-80.5916
12/1/2004,5.8,25.2237,-80.5917
12/1/2004,5.79,25.2237,-80.5917
12/1/2004,5.77,25.2238,-80.5919
12/1/2004,5.75,25.2238,-80.5919
12/1/2004,5.72,25.2238,-80.5921
12/1/2004,5.71,25.2238,-80.5921
12/1/2004,5.74,25.2238,-80.5922
12/1/2004,5.77,25.2239,-80.5923
12/1/2004,5.77,25.2239,-80.5924
12/1/2004,5.74,25.2238,-80.5925
12/1/2004,5.71,25.2238,-80.5926
12/1/2004,5.68,25.2238,-80.5927
12/1/2004,5.67,25.2238,-80.5928
12/1/2004,5.52,25.2237,-80.5928
12/1/2004,5.31,25.2236,-80.5929
12/1/2004,5.26,25.2235,-80.5929
12/1/2004,5.11,25.2234,-80.5929
12/1/2004,5.07,25.2234,-80.5929
12/1/2004,4.87,25.2233,-80.593
12/1/2004,4.79,25.2232,-80.593
12/1/2004,4.73,25.2231,-80.593
12/1/2004,4.71,25.223,-80.5931
12/1/2004,4.68,25.2229,-80.5931
12/1/2004,4.64,25.2229,-80.5931
12/1/2004,4.6,25.2227,-80.5931
12/1/2004,4.47,25.2227,-80.5931
12/1/2004,4.37,25.2226,-80.5932
12/1/2004,4.35,25.2225,-80.5932
12/1/2004,4.31,25.2224,-80.5932
12/1/2004,4.25,25.2223,-80.5932
12/1/2004,4.21,25.2222,-80.5932
12/1/2004,4.18,25.2221,-80.5932
12/1/2004,4.17,25.222,-80.5932
12/1/2004,4.16,25.2219,-80.5933
12/1/2004,4.16,25.2218,-80.5933
12/1/2004,4.17,25.2217,-80.5934
12/1/2004,4.17,25.2216,-80.5934
12/1/2004,4.17,25.2216,-80.5935
12/1/2004,4.18,25.2215,-80.5936
12/1/2004,4.17,25.2214,-80.5936
12/1/2004,4.16,25.2213,-80.5937
12/1/2004,4.13,25.2213,-80.5937
12/1/2004,4.1,25.2212,-80.5938
12/1/2004,4.06,25.2211,-80.5938
12/1/2004,4.03,25.2211,-80.5939
12/1/2004,3.99,25.221,-80.5939
12/1/2004,3.98,25.2209,-80.594
12/1/2004,3.97,25.2208,-80.594
12/1/2004,3.97,25.2208,-80.5941
12/1/2004,3.99,25.2207,-80.5941
12/1/2004,4,25.2207,-80.5942
12/1/2004,3.99,25.2206,-80.5942
12/1/2004,3.98,25.2206,-80.5943
12/1/2004,3.97,25.2205,-80.5944
12/1/2004,3.93,25.2205,-80.5944
12/1/2004,3.88,25.2204,-80.5945
12/1/2004,3.84,25.2204,-80.5946
12/1/2004,3.78,25.2204,-80.5947
12/1/2004,3.76,25.2205,-80.5948
12/1/2004,3.76,25.2205,-80.5949
12/1/2004,3.74,25.2205,-80.595
12/1/2004,3.74,25.2206,-80.595
12/1/2004,3.76,25.2206,-80.595
12/1/2004,3.63,25.2206,-80.5949
12/1/2004,3.77,25.2206,-80.595
12/1/2004,3.74,25.2206,-80.595
12/1/2004,3.7,25.2207,-80.5951
12/1/2004,3.67,25.2207,-80.5951
12/1/2004,3.56,25.2208,-80.5952
12/1/2004,3.51,25.2209,-80.5952
12/1/2004,3.47,25.221,-80.5953
12/1/2004,3.45,25.2211,-80.5953
12/1/2004,3.42,25.2211,-80.5953
12/1/2004,3.39,25.2212,-80.5954
12/1/2004,3.36,25.2213,-80.5954
12/1/2004,3.34,25.2214,-80.5954
12/1/2004,3.31,25.2215,-80.5955
12/1/2004,3.3,25.2215,-80.5956
12/1/2004,3.31,25.2215,-80.5957
12/1/2004,3.3,25.2215,-80.5958
12/1/2004,3.19,25.2216,-80.5959
12/1/2004,3.14,25.2216,-80.596
12/1/2004,3.13,25.2216,-80.5961
12/1/2004,3.11,25.2215,-80.5962
12/1/2004,3.1,25.2215,-80.5963
12/1/2004,3.07,25.2214,-80.5963
12/1/2004,3.05,25.2213,-80.5964
12/1/2004,3.02,25.2213,-80.5965
12/1/2004,3,25.2212,-80.5966
12/1/2004,3,25.2212,-80.5966
12/1/2004,3,25.2211,-80.5967
12/1/2004,2.99,25.221,-80.5967
12/1/2004,2.98,25.221,-80.5968
12/1/2004,2.98,25.2209,-80.5968
12/1/2004,2.96,25.2209,-80.5969
12/1/2004,2.94,25.2209,-80.597
12/1/2004,2.93,25.2209,-80.5971
12/1/2004,2.93,25.221,-80.5972
12/1/2004,2.94,25.221,-80.5973
12/1/2004,2.95,25.2211,-80.5973
12/1/2004,2.88,25.2212,-80.5974
12/1/2004,2.83,25.2212,-80.5975
12/1/2004,2.82,25.2213,-80.5975
12/1/2004,2.79,25.2214,-80.5976
12/1/2004,2.66,25.2215,-80.5977
12/1/2004,2.61,25.2215,-80.5977
12/1/2004,2.46,25.2216,-80.5978
12/1/2004,2.56,25.2217,-80.5979
12/1/2004,2.57,25.2218,-80.5979
12/1/2004,2.6,25.2219,-80.598
12/1/2004,2.48,25.2219,-80.598
12/1/2004,2.4,25.222,-80.5981
12/1/2004,2.45,25.2221,-80.5982
12/1/2004,2.44,25.2221,-80.5983
12/1/2004,2.38,25.2222,-80.5983
12/1/2004,2.38,25.2222,-80.5984
12/1/2004,2.38,25.2223,-80.5984
12/1/2004,2.58,25.2223,-80.5984
12/1/2004,2.68,25.2224,-80.5984
12/1/2004,2.7,25.2225,-80.5984
12/1/2004,2.8,25.2226,-80.5983
12/1/2004,3,25.2227,-80.5983
12/1/2004,3.16,25.2227,-80.5982
12/1/2004,3.23,25.2227,-80.5981
12/1/2004,3.32,25.2228,-80.598
12/1/2004,3.41,25.2228,-80.5979
12/1/2004,3.43,25.2228,-80.5977
12/1/2004,3.45,25.2228,-80.5977
12/1/2004,3.47,25.2228,-80.5976
12/1/2004,3.48,25.2227,-80.5975
12/1/2004,3.48,25.2226,-80.5974
12/1/2004,3.48,25.2226,-80.5974
12/1/2004,3.38,25.2225,-80.5973
12/1/2004,3.21,25.2224,-80.5973
12/1/2004,3.18,25.2223,-80.5973
12/1/2004,3.13,25.2222,-80.5972
12/1/2004,3.12,25.2222,-80.5971
12/1/2004,3.13,25.2221,-80.597
12/1/2004,3.14,25.222,-80.5969
12/1/2004,3.15,25.222,-80.5969
12/1/2004,3.16,25.2219,-80.5968
12/1/2004,3.14,25.2218,-80.5968
12/1/2004,3.13,25.2217,-80.5967
12/1/2004,3.12,25.2217,-80.5966
12/1/2004,3.1,25.2216,-80.5966
12/1/2004,3.08,25.2215,-80.5965
12/1/2004,3.07,25.2214,-80.5964
12/1/2004,3.05,25.2214,-80.5964
12/1/2004,3.09,25.2214,-80.5962
12/1/2004,3.08,25.2214,-80.5961
12/1/2004,3.05,25.2214,-80.596
12/1/2004,3.07,25.2214,-80.5959
12/1/2004,3.1,25.2214,-80.5958
12/1/2004,3.13,25.2215,-80.5957
12/1/2004,3.24,25.2215,-80.5956
12/1/2004,3.22,25.2215,-80.5955
12/1/2004,3.27,25.2214,-80.5954
12/1/2004,3.3,25.2214,-80.5954
12/1/2004,3.33,25.2213,-80.5954
12/1/2004,3.34,25.2212,-80.5954
12/1/2004,3.37,25.2211,-80.5953
12/1/2004,3.41,25.221,-80.5953
12/1/2004,3.46,25.2209,-80.5952
12/1/2004,3.52,25.2208,-80.5952
12/1/2004,3.55,25.2207,-80.5951
12/1/2004,3.58,25.2206,-80.595
12/1/2004,3.61,25.2205,-80.5949
12/1/2004,3.64,25.2205,-80.5948
12/1/2004,3.75,25.2204,-80.5947
12/1/2004,3.93,25.2205,-80.5945
12/1/2004,3.94,25.2205,-80.5944
12/1/2004,3.94,25.2206,-80.5943
12/1/2004,3.84,25.2207,-80.5943
12/1/2004,3.91,25.2207,-80.5942
12/1/2004,3.93,25.2208,-80.5941
12/1/2004,3.95,25.2208,-80.5941
12/1/2004,3.97,25.2209,-80.594
12/1/2004,3.97,25.2209,-80.5939
12/1/2004,3.96,25.221,-80.5939
12/1/2004,3.95,25.221,-80.5938
12/1/2004,3.92,25.2211,-80.5938
12/1/2004,3.91,25.2211,-80.5937
12/1/2004,3.92,25.2212,-80.5936
12/1/2004,3.96,25.2212,-80.5935
12/1/2004,3.99,25.2213,-80.5935
12/1/2004,4.01,25.2214,-80.5934
12/1/2004,4.06,25.2215,-80.5934
12/1/2004,4.11,25.2216,-80.5933
12/1/2004,4.14,25.2217,-80.5933
12/1/2004,4.16,25.2217,-80.5932
12/1/2004,4.17,25.2218,-80.5932
12/1/2004,4.17,25.2219,-80.5932
12/1/2004,4.17,25.222,-80.5931
12/1/2004,4.19,25.2221,-80.5931
12/1/2004,4.2,25.2222,-80.5931
12/1/2004,4.24,25.2223,-80.5931
12/1/2004,4.26,25.2224,-80.593
12/1/2004,4.26,25.2225,-80.593
12/1/2004,4.3,25.2226,-80.593
12/1/2004,4.58,25.2227,-80.5929
12/1/2004,4.68,25.2228,-80.5929
12/1/2004,5.24,25.2229,-80.5928
12/1/2004,5.39,25.223,-80.5928
12/1/2004,5.59,25.2231,-80.5928
12/1/2004,5.69,25.2232,-80.5927
12/1/2004,5.6,25.2233,-80.5927
12/1/2004,5.6,25.2234,-80.5927
12/1/2004,5.53,25.2234,-80.5926
12/1/2004,5.59,25.2235,-80.5926
12/1/2004,5.61,25.2236,-80.5925
12/1/2004,5.6,25.2237,-80.5925
12/1/2004,5.64,25.2237,-80.5924
12/1/2004,5.67,25.2238,-80.5923
12/1/2004,5.68,25.2238,-80.5922
12/1/2004,5.71,25.2237,-80.5921
12/1/2004,5.73,25.2237,-80.592
12/1/2004,5.72,25.2236,-80.5919
12/1/2004,5.71,25.2236,-80.5918
12/1/2004,5.72,25.2235,-80.5917
12/1/2004,5.73,25.2235,-80.5916
12/1/2004,5.73,25.2234,-80.5915
12/1/2004,5.83,25.2233,-80.5914
12/1/2004,5.95,25.2231,-80.591
12/1/2004,5.96,25.2228,-80.5907
12/1/2004,7.64,25.2223,-80.5906
12/1/2004,8.73,25.2219,-80.5907
12/1/2004,8.51,25.2213,-80.5906
12/1/2004,8.48,25.2209,-80.5905
12/1/2004,8.69,25.2204,-80.5902
12/1/2004,8.84,25.22,-80.59
12/1/2004,8.96,25.2195,-80.5896
12/1/2004,9.07,25.2192,-80.5893
12/1/2004,9.17,25.2188,-80.5888
12/1/2004,9.23,25.2184,-80.5886
12/1/2004,9.28,25.2178,-80.5884
12/1/2004,9.32,25.2174,-80.5883
12/1/2004,9.45,25.2168,-80.5881
12/1/2004,9.43,25.2164,-80.588
12/1/2004,9.48,25.2158,-80.5879
12/1/2004,9.45,25.2154,-80.5878
12/1/2004,9.36,25.2148,-80.5879
12/1/2004,9.36,25.2145,-80.5879
12/1/2004,9.37,25.214,-80.5877
12/1/2004,9.44,25.2138,-80.5873
12/1/2004,9.61,25.2138,-80.5869
12/1/2004,9.67,25.2141,-80.5863
12/1/2004,9.69,25.2144,-80.5858
12/1/2004,9.88,25.2146,-80.5854
12/1/2004,9.93,25.215,-80.5849
12/1/2004,9.96,25.2152,-80.5845
12/1/2004,10,25.2153,-80.5841
12/1/2004,10.16,25.2156,-80.5835
12/1/2004,10.25,25.2159,-80.5829
12/1/2004,10.27,25.2159,-80.5825
12/1/2004,10.27,25.216,-80.5818
12/1/2004,10.28,25.2161,-80.5814
12/1/2004,10.38,25.2162,-80.581
12/1/2004,10.45,25.2164,-80.5804
12/1/2004,10.49,25.2165,-80.5797
12/1/2004,10.53,25.2166,-80.5793
12/1/2004,10.55,25.2166,-80.5789
12/1/2004,10.61,25.2167,-80.5782
12/1/2004,10.64,25.2169,-80.5776
12/1/2004,10.76,25.2169,-80.5772
12/1/2004,10.78,25.2169,-80.5767
12/1/2004,10.75,25.2169,-80.5763
12/1/2004,10.73,25.217,-80.5757
12/1/2004,10.72,25.2171,-80.5753
12/1/2004,10.72,25.2171,-80.575
12/1/2004,35.37,25.1827,-80.3887
12/1/2004,35.4,25.1827,-80.3887
12/1/2004,35.41,25.1828,-80.3887
12/1/2004,35.41,25.1829,-80.3886
12/1/2004,35.41,25.183,-80.3886
12/1/2004,35.41,25.183,-80.3886
12/1/2004,35.42,25.1831,-80.3886
12/1/2004,35.42,25.1832,-80.3885
12/1/2004,35.41,25.1832,-80.3885
12/1/2004,35.43,25.1833,-80.3885
12/1/2004,35.41,25.1834,-80.3885
12/1/2004,35.4,25.1834,-80.3885
12/1/2004,35.4,25.1835,-80.3885
12/1/2004,35.4,25.1836,-80.3885
12/1/2004,35.39,25.1837,-80.3885
12/1/2004,35.39,25.1838,-80.3885
12/1/2004,35.39,25.1838,-80.3884
12/1/2004,35.39,25.1839,-80.3884
12/1/2004,35.39,25.184,-80.3884
12/1/2004,35.39,25.184,-80.3884
12/1/2004,35.39,25.1841,-80.3883
12/1/2004,35.38,25.1842,-80.3883
12/1/2004,35.38,25.1843,-80.3883
12/1/2004,35.38,25.1843,-80.3883
12/1/2004,35.38,25.1844,-80.3882
12/1/2004,35.38,25.1845,-80.3882
12/1/2004,35.38,25.1845,-80.3881
12/1/2004,35.38,25.1846,-80.3881
12/1/2004,35.38,25.1847,-80.3881
12/1/2004,35.38,25.1848,-80.388
12/1/2004,35.39,25.1849,-80.388
12/1/2004,35.4,25.1849,-80.388
12/1/2004,35.42,25.1851,-80.3879
12/1/2004,35.54,25.1856,-80.3878
12/1/2004,35.57,25.186,-80.3876
12/1/2004,35.59,25.1894,-80.3871
12/1/2004,35.58,25.1895,-80.3871
12/1/2004,35.58,25.1895,-80.3872
12/1/2004,35.58,25.1896,-80.3872
12/1/2004,35.58,25.1897,-80.3872
12/1/2004,35.58,25.1898,-80.3872
12/1/2004,35.57,25.1898,-80.3872
12/1/2004,35.57,25.1899,-80.3872
12/1/2004,35.58,25.19,-80.3872
12/1/2004,35.58,25.19,-80.3872
12/1/2004,35.59,25.1901,-80.3872
12/1/2004,35.59,25.1901,-80.3872
12/1/2004,35.59,25.1902,-80.3872
12/1/2004,35.6,25.1902,-80.3872
12/1/2004,35.59,25.1903,-80.3872
12/1/2004,35.58,25.1903,-80.3872
12/1/2004,35.58,25.1904,-80.3872
12/1/2004,35.58,25.1904,-80.3871
12/1/2004,35.58,25.1904,-80.3871
12/1/2004,35.58,25.1905,-80.3871
12/1/2004,35.59,25.1905,-80.3871
12/1/2004,35.59,25.1905,-80.3871
12/1/2004,35.6,25.1906,-80.3871
12/1/2004,35.6,25.1906,-80.387
12/1/2004,35.6,25.1906,-80.387
12/1/2004,35.6,25.1907,-80.387
12/1/2004,35.6,25.1907,-80.3869
12/1/2004,35.6,25.1907,-80.3869
12/1/2004,35.6,25.1908,-80.3869
12/1/2004,35.6,25.1908,-80.3869
12/1/2004,35.6,25.1909,-80.3869
12/1/2004,35.6,25.1909,-80.3869
12/1/2004,35.6,25.1909,-80.3868
12/1/2004,35.6,25.191,-80.3868
12/1/2004,35.6,25.1911,-80.3868
12/1/2004,35.6,25.1911,-80.3868
12/1/2004,35.58,25.1912,-80.3868
12/1/2004,35.58,25.1912,-80.3868
12/1/2004,35.58,25.1913,-80.3867
12/1/2004,35.58,25.1914,-80.3867
12/1/2004,35.58,25.1914,-80.3867
12/1/2004,35.59,25.1915,-80.3866
12/1/2004,35.59,25.1916,-80.3866
12/1/2004,35.58,25.1919,-80.3866
12/1/2004,35.57,25.1923,-80.3866
12/1/2004,35.56,25.1926,-80.3866
12/1/2004,35.55,25.1931,-80.3866
12/1/2004,35.54,25.1937,-80.3865
12/1/2004,35.54,25.1942,-80.3864
12/1/2004,35.53,25.1946,-80.3862
12/1/2004,35.52,25.1952,-80.3859
12/1/2004,35.48,25.1959,-80.3855
12/1/2004,35.41,25.1963,-80.3853
12/1/2004,35.33,25.1967,-80.3851
12/1/2004,35.29,25.1974,-80.3848
12/1/2004,35.28,25.1978,-80.3847
12/1/2004,35.26,25.1985,-80.3846
12/1/2004,35.25,25.199,-80.3845
12/1/2004,35.24,25.1996,-80.3843
12/1/2004,35.23,25.2002,-80.384
12/1/2004,35.22,25.2007,-80.3838
12/1/2004,35.22,25.2011,-80.3836
12/1/2004,35.22,25.2017,-80.3833
12/1/2004,35.22,25.2022,-80.3831
12/1/2004,35.22,25.2028,-80.3828
12/1/2004,35.2,25.2031,-80.3824
12/1/2004,35.16,25.2035,-80.3818
12/1/2004,35.19,25.2036,-80.3813
12/1/2004,35.19,25.2038,-80.3806
12/1/2004,35.18,25.204,-80.3798
12/1/2004,35.18,25.2041,-80.3795
12/1/2004,35.2,25.2043,-80.3787
12/1/2004,35.23,25.2046,-80.378
12/1/2004,35.26,25.2048,-80.3774
12/1/2004,35.29,25.205,-80.3767
12/1/2004,35.32,25.2052,-80.3762
12/1/2004,35.37,25.2055,-80.3754
12/1/2004,35.43,25.2057,-80.3749
12/1/2004,35.47,25.206,-80.3742
12/1/2004,35.5,25.2063,-80.3737
12/1/2004,35.52,25.2066,-80.3729
12/1/2004,35.54,25.2069,-80.3724
12/1/2004,35.66,25.2071,-80.3716
12/1/2004,35.71,25.2072,-80.3711
12/1/2004,35.73,25.2074,-80.3706
12/1/2004,35.74,25.2076,-80.3698
12/1/2004,35.75,25.2078,-80.369
12/1/2004,35.76,25.2079,-80.3687
12/1/2004,35.73,25.2081,-80.3676
12/1/2004,35.73,25.2081,-80.3673
12/1/2004,35.72,25.2083,-80.3662
12/1/2004,35.71,25.2085,-80.3654
12/1/2004,35.69,25.2085,-80.3649
12/1/2004,35.67,25.2086,-80.3643
12/1/2004,35.65,25.2087,-80.3635
12/1/2004,35.66,25.2088,-80.3629
12/1/2004,35.66,25.2091,-80.3621
12/1/2004,35.67,25.2092,-80.3616
12/1/2004,35.68,25.2095,-80.3608
12/1/2004,35.69,25.2096,-80.3603
12/1/2004,35.68,25.2099,-80.3595
12/1/2004,35.68,25.2101,-80.359
12/1/2004,35.68,25.2105,-80.3583
12/1/2004,35.69,25.2108,-80.3575
12/1/2004,35.7,25.2111,-80.357
12/1/2004,35.7,25.2114,-80.3563
12/1/2004,35.69,25.2116,-80.3558
12/1/2004,35.71,25.2118,-80.3553
12/1/2004,35.72,25.2121,-80.3545
12/1/2004,35.73,25.2124,-80.354
12/1/2004,35.73,25.2127,-80.3532
12/1/2004,35.73,25.2129,-80.3528
12/1/2004,35.76,25.2133,-80.352
12/1/2004,35.81,25.2137,-80.3513
12/1/2004,35.86,25.214,-80.3509
12/1/2004,35.86,25.2143,-80.3504
12/1/2004,35.82,25.2149,-80.3499
12/1/2004,35.8,25.2154,-80.3497
12/1/2004,35.79,25.2161,-80.3493
12/1/2004,35.78,25.2165,-80.3491
12/1/2004,35.79,25.2172,-80.3488
12/1/2004,35.82,25.2176,-80.3485
12/1/2004,35.84,25.2183,-80.3481
12/1/2004,35.84,25.2188,-80.3479
12/1/2004,35.84,25.2193,-80.3474
12/1/2004,35.84,25.2197,-80.347
12/1/2004,35.84,25.2203,-80.3465
12/1/2004,35.85,25.2207,-80.3462
12/1/2004,35.85,25.2214,-80.3458
12/1/2004,35.87,25.2219,-80.3456
12/1/2004,35.91,25.2225,-80.3453
12/1/2004,35.92,25.223,-80.3449
12/1/2004,35.92,25.2236,-80.3444
12/1/2004,35.93,25.2239,-80.3441
12/1/2004,35.95,25.2245,-80.3435
12/1/2004,35.93,25.2251,-80.343
12/1/2004,35.91,25.2254,-80.3426
12/1/2004,35.9,25.226,-80.342
12/1/2004,35.89,25.2263,-80.3417
12/1/2004,35.89,25.2267,-80.3413
12/1/2004,35.89,25.2273,-80.3408
12/1/2004,35.89,25.2278,-80.3405
12/1/2004,35.89,25.2284,-80.3401
12/1/2004,35.89,25.2288,-80.3398
12/1/2004,35.89,25.2295,-80.3394
12/1/2004,35.89,25.23,-80.3392
12/1/2004,35.91,25.2307,-80.3389
12/1/2004,35.93,25.2314,-80.3387
12/1/2004,35.93,25.2319,-80.3386
12/1/2004,35.92,25.2324,-80.3385
12/1/2004,35.93,25.2331,-80.3384
12/1/2004,35.93,25.2336,-80.3382
12/1/2004,35.97,25.2344,-80.3381
12/1/2004,36,25.2348,-80.3379
12/1/2004,36.01,25.2355,-80.3377
12/1/2004,36.01,25.236,-80.3375
12/1/2004,36.01,25.2367,-80.3372
12/1/2004,36.02,25.2372,-80.337
12/1/2004,36.03,25.2379,-80.3367
12/1/2004,36.05,25.2383,-80.3365
12/1/2004,36.06,25.2391,-80.3362
12/1/2004,36.06,25.2395,-80.3361
12/1/2004,36.04,25.2403,-80.336
12/1/2004,36.04,25.2408,-80.3359
12/1/2004,36.04,25.2415,-80.3358
12/1/2004,36.04,25.242,-80.3358
12/1/2004,36.04,25.2428,-80.3358
12/1/2004,36.05,25.2433,-80.3359
12/1/2004,36.08,25.244,-80.3359
12/1/2004,36.1,25.2445,-80.336
12/1/2004,36.11,25.2453,-80.336
12/1/2004,36.13,25.2458,-80.336
12/1/2004,36.14,25.2465,-80.336
12/1/2004,36.15,25.247,-80.336
12/1/2004,36.16,25.2478,-80.3357
12/1/2004,36.17,25.2482,-80.3356
12/1/2004,36.17,25.2489,-80.3353
12/1/2004,36.17,25.2496,-80.3349
12/1/2004,36.17,25.2501,-80.3347
12/1/2004,36.17,25.2506,-80.3345
12/1/2004,36.18,25.2513,-80.3343
12/1/2004,36.2,25.2521,-80.3342
12/1/2004,36.22,25.2526,-80.3341
12/1/2004,36.23,25.2531,-80.3341
12/1/2004,36.23,25.2538,-80.334
12/1/2004,36.25,25.2543,-80.3339
12/1/2004,36.26,25.2551,-80.3338
12/1/2004,36.25,25.2556,-80.3338
12/1/2004,36.25,25.2564,-80.3338
12/1/2004,36.25,25.2571,-80.334
12/1/2004,36.23,25.2576,-80.3341
12/1/2004,36.22,25.2581,-80.3342
12/1/2004,36.22,25.2589,-80.3343
12/1/2004,36.23,25.2594,-80.3343
12/1/2004,36.22,25.2601,-80.3344
12/1/2004,36.22,25.2606,-80.3345
12/1/2004,36.22,25.2613,-80.3349
12/1/2004,36.24,25.2617,-80.3352
12/1/2004,36.24,25.2621,-80.3359
12/1/2004,36.21,25.2624,-80.3364
12/1/2004,36.18,25.2626,-80.3372
12/1/2004,36.17,25.2627,-80.3377
12/1/2004,36.17,25.2627,-80.3386
12/1/2004,36.16,25.2627,-80.3394
12/1/2004,36.13,25.2628,-80.34
12/1/2004,36.11,25.263,-80.3405
12/1/2004,36.1,25.2633,-80.3413
12/1/2004,36.1,25.2636,-80.3417
12/1/2004,36.1,25.2642,-80.3422
12/1/2004,36.11,25.2646,-80.3426
12/1/2004,36.11,25.265,-80.3429
12/1/2004,36.12,25.2657,-80.3433
12/1/2004,36.17,25.2664,-80.3436
12/1/2004,36.12,25.2669,-80.3437
12/1/2004,36.1,25.2677,-80.3437
12/1/2004,36.04,25.2682,-80.3436
12/1/2004,36,25.2689,-80.3437
12/1/2004,36,25.2694,-80.3438
12/1/2004,35.99,25.2701,-80.3441
12/1/2004,35.99,25.2706,-80.3444
12/1/2004,35.99,25.2713,-80.3447
12/1/2004,35.98,25.2718,-80.3449
12/1/2004,35.94,25.2725,-80.345
12/1/2004,35.94,25.273,-80.3451
12/1/2004,35.94,25.2738,-80.3452
12/1/2004,35.9,25.2742,-80.3455
12/1/2004,35.88,25.2747,-80.3461
12/1/2004,35.88,25.2749,-80.3466
12/1/2004,35.87,25.2751,-80.3475
12/1/2004,35.86,25.2751,-80.348
12/1/2004,35.85,25.2751,-80.3489
12/1/2004,35.83,25.2751,-80.3494
12/1/2004,35.83,25.2751,-80.3503
12/1/2004,35.84,25.2751,-80.3508
12/1/2004,35.87,25.2751,-80.3517
12/1/2004,35.88,25.2751,-80.3522
12/1/2004,35.9,25.2751,-80.3531
12/1/2004,35.91,25.2751,-80.3539
12/1/2004,35.97,25.2751,-80.3545
12/1/2004,36,25.2752,-80.3553
12/1/2004,35.97,25.2752,-80.3559
12/1/2004,35.99,25.2752,-80.3561
12/1/2004,36.04,25.2753,-80.3573
12/1/2004,36.06,25.2753,-80.3578
12/1/2004,36.05,25.2754,-80.3587
12/1/2004,36.02,25.2754,-80.3592
12/1/2004,36,25.2755,-80.3601
12/1/2004,35.97,25.2755,-80.3606
12/1/2004,35.94,25.2756,-80.3615
12/1/2004,35.92,25.2757,-80.3623
12/1/2004,35.9,25.2757,-80.3629
12/1/2004,35.9,25.2758,-80.3634
12/1/2004,35.9,25.2758,-80.3643
12/1/2004,35.89,25.2759,-80.3648
12/1/2004,35.89,25.276,-80.3656
12/1/2004,35.88,25.2762,-80.3662
12/1/2004,35.83,25.2766,-80.3669
12/1/2004,35.81,25.2768,-80.367
12/1/2004,35.8,25.2777,-80.3675
12/1/2004,35.79,25.2779,-80.3676
12/1/2004,35.77,25.2789,-80.3679
12/1/2004,35.76,25.2794,-80.368
12/1/2004,35.75,25.2802,-80.3683
12/1/2004,35.74,25.2807,-80.3684
12/1/2004,35.72,25.2814,-80.3686
12/1/2004,35.68,25.2819,-80.3687
12/1/2004,35.6,25.2826,-80.3689
12/1/2004,35.44,25.2831,-80.3691
12/1/2004,35.31,25.2839,-80.3693
12/1/2004,35.05,25.2846,-80.3696
12/1/2004,34.84,25.2851,-80.3698
12/1/2004,34.72,25.2855,-80.3701
12/1/2004,34.44,25.2862,-80.3705
12/1/2004,34.24,25.2866,-80.3708
12/1/2004,34.14,25.2872,-80.3713
12/1/2004,28.72,25.2876,-80.3717
12/1/2004,28.32,25.2882,-80.3723
12/1/2004,28,25.2885,-80.3727
12/1/2004,27.7,25.2889,-80.3733
12/1/2004,27.31,25.2891,-80.3737
12/1/2004,26.83,25.2893,-80.3742
12/1/2004,26.52,25.2893,-80.3743
12/1/2004,26.36,25.2894,-80.3744
12/1/2004,25.89,25.2894,-80.3744
12/1/2004,26.03,25.2894,-80.3745
12/1/2004,26,25.2895,-80.3746
12/1/2004,26.29,25.2895,-80.3747
12/1/2004,26.38,25.2895,-80.3748
12/1/2004,26.43,25.2896,-80.3749
12/1/2004,26.4,25.2896,-80.3749
12/1/2004,26.35,25.2897,-80.3751
12/1/2004,26.09,25.2897,-80.3752
12/1/2004,26.22,25.2898,-80.3753
12/1/2004,26.08,25.2898,-80.3754
12/1/2004,25.76,25.2898,-80.3755
12/1/2004,25.53,25.2899,-80.3756
12/1/2004,23.96,25.2899,-80.3757
12/1/2004,24.33,25.29,-80.3758
12/1/2004,24.46,25.29,-80.3759
12/1/2004,24.32,25.2901,-80.376
12/1/2004,24.48,25.2901,-80.3761
12/1/2004,24.4,25.2901,-80.3761
12/1/2004,23.5,25.2902,-80.3762
12/1/2004,23.14,25.2902,-80.3762
12/1/2004,24.98,25.2902,-80.3763
12/1/2004,24.52,25.2902,-80.3764
12/1/2004,24.91,25.2902,-80.3764
12/1/2004,23.59,25.2903,-80.3765
12/1/2004,25.04,25.2903,-80.3765
12/1/2004,21.64,25.2903,-80.3766
12/1/2004,21.03,25.2904,-80.3767
12/1/2004,21.12,25.2904,-80.3767
12/1/2004,20.57,25.2905,-80.3768
12/1/2004,20.08,25.2905,-80.3769
12/1/2004,19.04,25.2905,-80.377
12/1/2004,18.79,25.2906,-80.377
12/1/2004,20.25,25.2906,-80.3771
12/1/2004,21.86,25.2906,-80.3772
12/1/2004,20.15,25.2907,-80.3773
12/1/2004,21.21,25.2907,-80.3773
12/1/2004,19.44,25.2908,-80.3774
12/1/2004,19.74,25.2908,-80.3775
12/1/2004,20.04,25.2908,-80.3776
12/1/2004,19.85,25.2908,-80.3776
12/1/2004,19.79,25.2909,-80.3777
12/1/2004,19.79,25.2909,-80.3777
12/1/2004,20.2,25.2909,-80.3778
12/1/2004,20.23,25.2909,-80.3778
12/1/2004,19.89,25.291,-80.3779
12/1/2004,19.42,25.291,-80.378
12/1/2004,20.39,25.291,-80.3781
12/1/2004,19.05,25.291,-80.3782
12/1/2004,21.18,25.291,-80.3783
12/1/2004,18.36,25.291,-80.3783
12/1/2004,18.03,25.2911,-80.3784
12/1/2004,19.12,25.2911,-80.3785
12/1/2004,17.43,25.2911,-80.3786
12/1/2004,20.38,25.2911,-80.3786
12/1/2004,19.73,25.2912,-80.3787
12/1/2004,17.92,25.2912,-80.3788
12/1/2004,19.63,25.2912,-80.3789
12/1/2004,17.23,25.2913,-80.3789
12/1/2004,18.26,25.2913,-80.379
12/1/2004,15.61,25.2913,-80.3791
12/1/2004,16.52,25.2914,-80.3792
12/1/2004,15.57,25.2914,-80.3793
12/1/2004,15.82,25.2914,-80.3793
12/1/2004,14.39,25.2915,-80.3794
12/1/2004,13.07,25.2915,-80.3795
12/1/2004,14.02,25.2915,-80.3796
12/1/2004,14.16,25.2916,-80.3796
12/1/2004,13.19,25.2916,-80.3797
12/1/2004,15.34,25.2916,-80.3798
12/1/2004,13.96,25.2917,-80.3799
12/1/2004,15.76,25.2917,-80.38
12/1/2004,13.69,25.2917,-80.38
12/1/2004,13.74,25.2918,-80.3801
12/1/2004,13.76,25.2918,-80.3801
12/1/2004,16.32,25.2919,-80.3802
12/1/2004,21.23,25.2919,-80.3803
12/1/2004,15.97,25.2919,-80.3803
12/1/2004,13.17,25.292,-80.3804
12/1/2004,15.69,25.292,-80.3805
12/1/2004,13.41,25.292,-80.3806
12/1/2004,13.4,25.2921,-80.3807
12/1/2004,14.21,25.2921,-80.3807
12/1/2004,13.55,25.2921,-80.3808
12/1/2004,14.52,25.2922,-80.3809
12/1/2004,14.72,25.2923,-80.3809
12/1/2004,14.8,25.2923,-80.381
12/1/2004,16.03,25.2923,-80.3811
12/1/2004,18.06,25.2924,-80.3811
12/1/2004,15.11,25.2924,-80.3812
12/1/2004,24.77,25.2925,-80.3813
12/1/2004,13.64,25.2925,-80.3814
12/1/2004,13.55,25.2926,-80.3814
12/1/2004,20.72,25.2926,-80.3815
12/1/2004,12.45,25.2927,-80.3815
12/1/2004,13.52,25.2927,-80.3816
12/1/2004,13.53,25.2928,-80.3817
12/1/2004,11.97,25.2928,-80.3817
12/1/2004,12.25,25.2929,-80.3818
12/1/2004,16.27,25.2929,-80.3818
12/1/2004,13.41,25.293,-80.3819
12/1/2004,11.63,25.293,-80.382
12/1/2004,13.05,25.2931,-80.382
12/1/2004,11.34,25.2931,-80.3821
12/1/2004,12.42,25.2932,-80.3822
12/1/2004,11.26,25.2933,-80.3823
12/1/2004,10.83,25.2933,-80.3823
12/1/2004,9.94,25.2934,-80.3824
12/1/2004,10.91,25.2934,-80.3824
12/1/2004,10.87,25.2935,-80.3825
12/1/2004,9.21,25.2936,-80.3825
12/1/2004,10.29,25.2936,-80.3826
12/1/2004,9.56,25.2937,-80.3827
12/1/2004,9.96,25.2937,-80.3827
12/1/2004,8.78,25.2937,-80.3827
12/1/2004,8.62,25.2938,-80.3828
12/1/2004,9.03,25.2938,-80.3828
12/1/2004,9.35,25.2939,-80.3829
12/1/2004,9.48,25.2939,-80.3829
12/1/2004,9.69,25.294,-80.383
12/1/2004,10.09,25.294,-80.383
12/1/2004,8.6,25.2941,-80.3831
12/1/2004,9.59,25.2942,-80.3831
12/1/2004,9.55,25.2942,-80.3832
12/1/2004,7.37,25.2943,-80.3833
12/1/2004,7.67,25.2943,-80.3833
12/1/2004,9.66,25.2944,-80.3834
12/1/2004,8.84,25.2944,-80.3835
12/1/2004,8.61,25.2945,-80.3835
12/1/2004,7.44,25.2945,-80.3836
12/1/2004,11.17,25.2946,-80.3837
12/1/2004,11.45,25.2947,-80.3837
12/1/2004,10.69,25.2947,-80.3838
12/1/2004,10.43,25.2948,-80.3839
12/1/2004,11.72,25.2948,-80.3839
12/1/2004,10.64,25.2949,-80.384
12/1/2004,7.35,25.295,-80.384
12/1/2004,6.78,25.295,-80.3841
12/1/2004,7.28,25.2951,-80.3841
12/1/2004,8.39,25.2951,-80.3841
12/1/2004,10.09,25.2952,-80.3842
12/1/2004,9.11,25.2952,-80.3843
12/1/2004,11.18,25.2953,-80.3843
12/1/2004,8.44,25.2954,-80.3844
12/1/2004,5.73,25.2954,-80.3845
12/1/2004,6.52,25.2955,-80.3846
12/1/2004,6.6,25.2955,-80.3846
12/1/2004,5.55,25.2956,-80.3847
12/1/2004,4.94,25.2956,-80.3847
12/1/2004,4.94,25.2957,-80.3848
12/1/2004,4.76,25.2958,-80.3848
12/1/2004,4.87,25.2958,-80.3849
12/1/2004,4.68,25.2959,-80.385
12/1/2004,4.76,25.2959,-80.3851
12/1/2004,4.75,25.296,-80.3851
12/1/2004,4.67,25.296,-80.3852
12/1/2004,4.67,25.2961,-80.3852
12/1/2004,4.56,25.2962,-80.3853
12/1/2004,4.72,25.2962,-80.3854
12/1/2004,4.58,25.2963,-80.3854
12/1/2004,4.68,25.2963,-80.3855
12/1/2004,4.48,25.2964,-80.3855
12/1/2004,4.47,25.2965,-80.3856
12/1/2004,4.44,25.2965,-80.3857
12/1/2004,4.41,25.2966,-80.3857
12/1/2004,4.4,25.2967,-80.3858
12/1/2004,4.42,25.2967,-80.3858
12/1/2004,4.42,25.2968,-80.3859
12/1/2004,4.41,25.2968,-80.3859
12/1/2004,4.36,25.2969,-80.386
12/1/2004,4.34,25.297,-80.386
12/1/2004,4.32,25.2971,-80.386
12/1/2004,4.34,25.2972,-80.386
12/1/2004,4.32,25.2973,-80.386
12/1/2004,4.28,25.2973,-80.386
12/1/2004,4.26,25.2974,-80.3861
12/1/2004,4.26,25.2975,-80.3861
12/1/2004,4.26,25.2976,-80.3861
12/1/2004,4.25,25.2976,-80.3861
12/1/2004,4.23,25.2977,-80.3861
12/1/2004,4.22,25.2978,-80.3861
12/1/2004,4.21,25.2979,-80.3861
12/1/2004,4.19,25.298,-80.3862
12/1/2004,4.16,25.298,-80.3862
12/1/2004,4.17,25.2982,-80.3862
12/1/2004,4.15,25.2983,-80.3862
12/1/2004,4.18,25.2984,-80.3863
12/1/2004,4.16,25.2985,-80.3863
12/1/2004,4.18,25.2986,-80.3863
12/1/2004,4.19,25.2987,-80.3864
12/1/2004,4.18,25.2987,-80.3864
12/1/2004,4.17,25.2989,-80.3864
12/1/2004,4.14,25.2989,-80.3864
12/1/2004,4.11,25.2991,-80.3864
12/1/2004,4.11,25.2991,-80.3864
12/1/2004,4.13,25.2993,-80.3865
12/1/2004,4.14,25.2993,-80.3865
12/1/2004,4.17,25.2994,-80.3865
12/1/2004,4.18,25.2995,-80.3865
12/1/2004,4.17,25.2996,-80.3866
12/1/2004,4.18,25.2997,-80.3866
12/1/2004,4.18,25.2998,-80.3867
12/1/2004,4.08,25.2999,-80.3867
12/1/2004,4.08,25.3,-80.3867
12/1/2004,4.08,25.3001,-80.3867
12/1/2004,4.07,25.3002,-80.3868
12/1/2004,4.05,25.3003,-80.3868
12/1/2004,4.04,25.3004,-80.3869
12/1/2004,4.04,25.3005,-80.3869
12/1/2004,4.06,25.3006,-80.387
12/1/2004,4.06,25.3006,-80.387
12/1/2004,4.05,25.3008,-80.3871