"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,,

"TEMPERATURE, IN DEGREES CELSIUS",,,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,
"SALINITY, IN PARTS PER THOUSAND",,,,
GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,,

NOTES:,,,,
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,,
GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,,
"FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,,

DATE,TEMP,SALINITY,LONGITUDE,LATITUDE
10/14/2004,26.75,14.53,-80.9224,25.1438
10/14/2004,26.65,14.56,-80.9224,25.1438
10/14/2004,26.64,14.56,-80.9224,25.1438
10/14/2004,26.64,14.55,-80.9224,25.1438
10/14/2004,26.64,14.55,-80.9224,25.1438
10/14/2004,26.63,14.55,-80.9224,25.1438
10/14/2004,26.64,14.55,-80.9224,25.1438
10/14/2004,26.63,14.55,-80.9224,25.1438
10/14/2004,26.63,14.55,-80.9224,25.1438
10/14/2004,26.62,14.55,-80.9224,25.1438
10/14/2004,26.62,14.55,-80.9224,25.1438
10/14/2004,26.62,14.55,-80.9224,25.1438
10/14/2004,26.62,14.55,-80.9224,25.1438
10/14/2004,26.62,14.55,-80.9224,25.1438
10/14/2004,26.61,14.55,-80.9224,25.1438
10/14/2004,26.6,14.55,-80.9224,25.1438
10/14/2004,26.6,14.55,-80.9224,25.1438
10/14/2004,26.59,14.55,-80.9225,25.1438
10/14/2004,26.53,14.55,-80.9225,25.1438
10/14/2004,26.49,14.55,-80.9225,25.1438
10/14/2004,26.49,14.55,-80.9225,25.1438
10/14/2004,26.52,14.55,-80.9225,25.1438
10/14/2004,26.45,14.58,-80.9225,25.1438
10/14/2004,26.42,14.55,-80.9224,25.1437
10/14/2004,26.39,14.5,-80.9224,25.1437
10/14/2004,26.38,14.46,-80.9223,25.1436
10/14/2004,26.54,14.51,-80.9223,25.1436
10/14/2004,26.7,14.56,-80.9223,25.1435
10/14/2004,26.65,14.55,-80.9223,25.1435
10/14/2004,26.59,14.43,-80.9223,25.1434
10/14/2004,26.51,14.44,-80.9223,25.1434
10/14/2004,26.48,14.42,-80.9223,25.1433
10/14/2004,26.4,14.37,-80.9223,25.1432
10/14/2004,26.34,14.34,-80.9223,25.1432
10/14/2004,26.27,14.35,-80.9224,25.1432
10/14/2004,26.23,14.32,-80.9224,25.1431
10/14/2004,26.25,14.34,-80.9224,25.1431
10/14/2004,26.23,14.42,-80.9224,25.1431
10/14/2004,26.24,14.42,-80.9224,25.1431
10/14/2004,26.21,14.43,-80.9225,25.1431
10/14/2004,26.15,14.43,-80.9225,25.1431
10/14/2004,26.07,14.31,-80.9224,25.1432
10/14/2004,26.09,14.25,-80.9224,25.1432
10/14/2004,26.08,14.25,-80.9224,25.1432
10/14/2004,26.05,14.24,-80.9224,25.1432
10/14/2004,26.1,14.19,-80.9224,25.1432
10/14/2004,26.15,14.18,-80.9224,25.1432
10/14/2004,26.21,14.29,-80.9224,25.1432
10/14/2004,26.37,14.38,-80.9224,25.1431
10/14/2004,26.57,14.48,-80.9224,25.1431
10/14/2004,26.65,14.56,-80.9224,25.1431
10/14/2004,26.54,14.59,-80.9225,25.1431
10/14/2004,26.36,14.56,-80.9225,25.1431
10/14/2004,26.29,14.56,-80.9225,25.1431
10/14/2004,26.3,14.5,-80.9225,25.1431
10/14/2004,26.28,14.46,-80.9225,25.1431
10/14/2004,26.23,14.41,-80.9225,25.1431
10/14/2004,26.21,14.37,-80.9225,25.1431
10/14/2004,26.2,14.39,-80.9225,25.1431
10/14/2004,26.21,14.34,-80.9225,25.1431
10/14/2004,26.23,14.35,-80.9225,25.1431
10/14/2004,26.24,14.34,-80.9225,25.1431
10/14/2004,26.24,14.33,-80.9225,25.1431
10/14/2004,26.25,14.33,-80.9225,25.1431
10/14/2004,26.27,14.32,-80.9225,25.1431
10/14/2004,26.29,14.31,-80.9225,25.1431
10/14/2004,26.3,14.31,-80.9225,25.1431
10/14/2004,26.3,14.31,-80.9225,25.1431
10/14/2004,26.3,14.31,-80.9225,25.1431
10/14/2004,26.3,14.31,-80.9225,25.1431
10/14/2004,26.3,14.31,-80.9225,25.1431
10/14/2004,26.3,14.31,-80.9225,25.1431
10/14/2004,26.3,14.31,-80.9225,25.1431
10/14/2004,26.31,14.31,-80.9225,25.1431
10/14/2004,26.31,14.31,-80.9225,25.1431
10/14/2004,26.31,14.31,-80.9225,25.1431
10/14/2004,26.31,14.31,-80.9225,25.1431
10/14/2004,26.33,14.31,-80.9225,25.1431
10/14/2004,26.34,14.3,-80.9225,25.1431
10/14/2004,26.35,14.3,-80.9225,25.1431
10/14/2004,26.36,14.3,-80.9225,25.1431
10/14/2004,26.36,14.3,-80.9225,25.1431
10/14/2004,26.36,14.3,-80.9225,25.1431
10/14/2004,26.37,14.3,-80.9225,25.1431
10/14/2004,26.37,14.3,-80.9225,25.1431
10/14/2004,26.38,14.3,-80.9225,25.1431
10/14/2004,26.38,14.3,-80.9225,25.1431
10/14/2004,26.38,14.3,-80.9225,25.1431
10/14/2004,26.39,14.3,-80.9225,25.1431
10/14/2004,26.39,14.3,-80.9225,25.1431
10/14/2004,26.39,14.3,-80.9225,25.1431
10/14/2004,26.39,14.3,-80.9225,25.1431
10/14/2004,26.39,14.31,-80.9225,25.1431
10/14/2004,26.39,14.31,-80.9225,25.1431
10/14/2004,26.39,14.31,-80.9225,25.1431
10/14/2004,26.4,14.31,-80.9225,25.1431
10/14/2004,26.4,14.31,-80.9225,25.1431
10/14/2004,26.4,14.31,-80.9225,25.1431
10/14/2004,26.4,14.31,-80.9225,25.1431
10/14/2004,26.4,14.31,-80.9225,25.1431
10/14/2004,26.4,14.31,-80.9225,25.1431
10/14/2004,26.4,14.31,-80.9225,25.1431
10/14/2004,26.42,14.32,-80.9225,25.1431
10/14/2004,26.44,14.32,-80.9225,25.1431
10/14/2004,26.45,14.31,-80.9225,25.1431
10/14/2004,26.46,14.31,-80.9225,25.1431
10/14/2004,26.46,14.3,-80.9225,25.1431
10/14/2004,26.45,14.3,-80.9225,25.1431
10/14/2004,26.45,14.29,-80.9225,25.1431
10/14/2004,26.45,14.28,-80.9225,25.1431
10/14/2004,26.44,14.28,-80.9225,25.1431
10/14/2004,26.44,14.28,-80.9225,25.1431
10/14/2004,26.44,14.29,-80.9225,25.1431
10/14/2004,26.44,14.3,-80.9225,25.1431
10/14/2004,26.44,14.32,-80.9225,25.1431
10/14/2004,26.45,14.32,-80.9225,25.1431
10/14/2004,26.46,14.32,-80.9225,25.1431
10/14/2004,26.47,14.32,-80.9225,25.1431
10/14/2004,26.48,14.31,-80.9225,25.1431
10/14/2004,26.48,14.32,-80.9225,25.1431
10/14/2004,26.48,14.34,-80.9225,25.1431
10/14/2004,26.5,14.36,-80.9225,25.1431
10/14/2004,26.51,14.38,-80.9225,25.1431
10/14/2004,26.52,14.37,-80.9225,25.1431
10/14/2004,26.52,14.41,-80.9225,25.1431
10/14/2004,26.54,14.41,-80.9225,25.1431
10/14/2004,26.55,14.41,-80.9225,25.1431
10/14/2004,26.55,14.41,-80.9225,25.1431
10/14/2004,26.56,14.4,-80.9225,25.1431
10/14/2004,26.56,14.4,-80.9225,25.1431
10/14/2004,26.58,14.41,-80.9225,25.1431
10/14/2004,26.63,14.44,-80.9225,25.1432
10/14/2004,26.57,14.44,-80.9224,25.1432
10/14/2004,26.54,14.44,-80.9224,25.1432
10/14/2004,26.56,14.47,-80.9223,25.1433
10/14/2004,26.58,14.46,-80.9223,25.1433
10/14/2004,26.62,14.48,-80.9223,25.1434
10/14/2004,26.74,14.58,-80.9223,25.1435
10/14/2004,26.73,14.56,-80.9222,25.1435
10/14/2004,26.54,14.41,-80.9222,25.1436
10/14/2004,26.48,14.39,-80.9222,25.1437
10/14/2004,26.62,14.47,-80.9222,25.1437
10/14/2004,26.74,14.53,-80.9222,25.1438
10/14/2004,26.8,14.56,-80.9222,25.1439
10/14/2004,26.78,14.54,-80.9222,25.1439
10/14/2004,26.63,14.41,-80.9221,25.144
10/14/2004,26.5,14.34,-80.9221,25.1441
10/14/2004,26.36,14.24,-80.9221,25.1441
10/14/2004,26.32,14.24,-80.9221,25.1442
10/14/2004,26.46,14.32,-80.9221,25.1443
10/14/2004,26.29,14.16,-80.9221,25.1443
10/14/2004,26.11,14.12,-80.9221,25.1444
10/14/2004,26.06,14.12,-80.9221,25.1445
10/14/2004,26.19,14.17,-80.9221,25.1445
10/14/2004,26.14,14.09,-80.9221,25.1446
10/14/2004,26.07,14.03,-80.9221,25.1447
10/14/2004,26.06,14.01,-80.9221,25.1447
10/14/2004,25.98,13.96,-80.9221,25.1448
10/14/2004,25.97,13.95,-80.9221,25.1449
10/14/2004,25.96,13.91,-80.9221,25.1449
10/14/2004,25.9,13.87,-80.9221,25.145
10/14/2004,25.86,13.85,-80.9221,25.1451
10/14/2004,25.9,13.84,-80.9221,25.1452
10/14/2004,26.01,13.88,-80.9221,25.1453
10/14/2004,25.94,13.8,-80.9221,25.1454
10/14/2004,25.91,13.79,-80.9221,25.1454
10/14/2004,25.86,13.77,-80.9221,25.1455
10/14/2004,25.83,13.74,-80.9221,25.1456
10/14/2004,25.86,13.75,-80.9221,25.1457
10/14/2004,25.76,13.64,-80.9221,25.1457
10/14/2004,25.57,13.56,-80.9221,25.1458
10/14/2004,25.69,13.64,-80.9221,25.1459
10/14/2004,25.76,13.65,-80.9221,25.146
10/14/2004,25.77,13.63,-80.922,25.1461
10/14/2004,25.86,13.68,-80.922,25.1461
10/14/2004,25.77,13.59,-80.922,25.1462
10/14/2004,25.66,13.55,-80.922,25.1463
10/14/2004,25.76,13.59,-80.9221,25.1464
10/14/2004,25.73,13.55,-80.9221,25.1465
10/14/2004,25.83,13.63,-80.9221,25.1466
10/14/2004,25.9,13.68,-80.922,25.1467
10/14/2004,25.89,13.64,-80.922,25.1468
10/14/2004,25.89,13.63,-80.922,25.1469
10/14/2004,25.88,13.69,-80.922,25.147
10/14/2004,25.97,13.67,-80.922,25.1471
10/14/2004,25.78,13.52,-80.922,25.1472
10/14/2004,25.79,13.58,-80.922,25.1473
10/14/2004,25.78,13.49,-80.922,25.1474
10/14/2004,25.68,13.43,-80.922,25.1475
10/14/2004,25.69,13.43,-80.922,25.1476
10/14/2004,25.78,13.52,-80.922,25.1477
10/14/2004,25.75,13.47,-80.9221,25.1478
10/14/2004,25.8,13.46,-80.9221,25.1479
10/14/2004,25.88,13.48,-80.9221,25.148
10/14/2004,25.86,13.5,-80.9221,25.1481
10/14/2004,25.9,13.51,-80.9221,25.1483
10/14/2004,25.73,13.42,-80.922,25.1485
10/14/2004,25.73,13.4,-80.922,25.1488
10/14/2004,25.81,13.51,-80.922,25.1492
10/14/2004,25.99,13.59,-80.922,25.1496
10/14/2004,26.15,13.6,-80.922,25.1501
10/14/2004,26.22,13.42,-80.922,25.1506
10/14/2004,26,13.32,-80.922,25.151
10/14/2004,25.89,13.31,-80.9221,25.1515
10/14/2004,26.01,13.33,-80.9221,25.152
10/14/2004,25.93,13.23,-80.922,25.1525
10/14/2004,25.92,13.26,-80.922,25.1529
10/14/2004,25.93,13.28,-80.922,25.1533
10/14/2004,26.15,13.41,-80.922,25.1537
10/14/2004,26.18,13.32,-80.922,25.1541
10/14/2004,26.17,13.26,-80.922,25.1545
10/14/2004,26.19,13.21,-80.922,25.1549
10/14/2004,26.28,13.33,-80.9219,25.1552
10/14/2004,26.28,13.29,-80.9219,25.1553
10/14/2004,26.42,13.43,-80.9219,25.1555
10/14/2004,26.47,13.41,-80.9219,25.1558
10/14/2004,26.31,12.74,-80.9218,25.1563
10/14/2004,26.17,13.25,-80.9217,25.1567
10/14/2004,26.21,13.05,-80.9217,25.1572
10/14/2004,26.28,12.4,-80.9216,25.1577
10/14/2004,26.24,12.76,-80.9215,25.1582
10/14/2004,26.3,13.05,-80.9215,25.1587
10/14/2004,26.39,12.94,-80.9214,25.1592
10/14/2004,26.39,12.9,-80.9214,25.1597
10/14/2004,26.39,12.83,-80.9213,25.1602
10/14/2004,26.38,12.75,-80.9213,25.1607
10/14/2004,26.42,12.71,-80.9213,25.1611
10/14/2004,26.46,12.77,-80.9213,25.1616
10/14/2004,26.5,12.68,-80.9213,25.1621
10/14/2004,26.5,12.66,-80.9213,25.1626
10/14/2004,26.53,12.67,-80.9213,25.1631
10/14/2004,26.53,12.57,-80.9214,25.1636
10/14/2004,26.5,12.49,-80.9214,25.1641
10/14/2004,26.48,12.52,-80.9215,25.1646
10/14/2004,26.53,12.55,-80.9215,25.1651
10/14/2004,26.62,12.53,-80.9216,25.1656
10/14/2004,26.68,12.58,-80.9217,25.1661
10/14/2004,26.72,12.52,-80.9217,25.1666
10/14/2004,26.71,12.53,-80.9218,25.1671
10/14/2004,26.7,12.4,-80.9219,25.1676
10/14/2004,26.76,12.56,-80.9219,25.1681
10/14/2004,26.8,12.55,-80.9219,25.1686
10/14/2004,26.83,12.55,-80.9219,25.1691
10/14/2004,26.86,12.66,-80.9219,25.1695
10/14/2004,26.9,12.71,-80.9219,25.1698
10/14/2004,26.9,12.74,-80.9219,25.1699
10/14/2004,26.97,12.8,-80.9219,25.1701
10/14/2004,26.93,12.74,-80.9219,25.1702
10/14/2004,26.85,12.63,-80.9219,25.1703
10/14/2004,26.88,12.74,-80.9219,25.1704
10/14/2004,26.89,12.73,-80.9219,25.1706
10/14/2004,26.89,12.68,-80.9219,25.1707
10/14/2004,26.85,12.69,-80.9219,25.1708
10/14/2004,26.84,12.68,-80.9219,25.1709
10/14/2004,26.86,12.7,-80.922,25.1711
10/14/2004,26.94,12.76,-80.922,25.1712
10/14/2004,26.93,12.65,-80.9219,25.1713
10/14/2004,26.88,12.65,-80.9219,25.1714
10/14/2004,26.87,12.64,-80.9219,25.1716
10/14/2004,26.86,12.66,-80.9219,25.1717
10/14/2004,26.85,12.63,-80.9219,25.1718
10/14/2004,26.85,12.68,-80.9218,25.1719
10/14/2004,26.91,12.7,-80.9218,25.1721
10/14/2004,26.84,12.61,-80.9218,25.1722
10/14/2004,26.83,12.66,-80.9217,25.1723
10/14/2004,26.84,12.7,-80.9217,25.1724
10/14/2004,26.92,12.77,-80.9217,25.1726
10/14/2004,26.9,12.74,-80.9216,25.1727
10/14/2004,26.94,12.81,-80.9216,25.1728
10/14/2004,26.94,12.78,-80.9216,25.1729
10/14/2004,26.93,12.83,-80.9216,25.1731
10/14/2004,27,12.84,-80.9215,25.1732
10/14/2004,26.95,12.74,-80.9215,25.1733
10/14/2004,26.92,12.77,-80.9214,25.1735
10/14/2004,26.88,12.71,-80.9214,25.1736
10/14/2004,26.87,12.73,-80.9213,25.1737
10/14/2004,26.87,12.67,-80.9213,25.1738
10/14/2004,26.83,12.65,-80.9213,25.174
10/14/2004,26.84,12.67,-80.9212,25.1741
10/14/2004,26.78,12.56,-80.9212,25.1742
10/14/2004,26.77,12.5,-80.9211,25.1743
10/14/2004,26.7,12.42,-80.9211,25.1745
10/14/2004,26.74,12.58,-80.921,25.1746
10/14/2004,26.81,12.68,-80.9209,25.1747
10/14/2004,26.87,12.86,-80.9208,25.1748
10/14/2004,26.94,12.95,-80.9208,25.1749
10/14/2004,26.96,12.98,-80.9207,25.175
10/14/2004,26.95,12.97,-80.9206,25.1752
10/14/2004,26.92,12.99,-80.9206,25.1753
10/14/2004,26.89,12.94,-80.9205,25.1754
10/14/2004,26.94,13.11,-80.9204,25.1755
10/14/2004,27,13.15,-80.9203,25.1756
10/14/2004,26.98,13.09,-80.9203,25.1757
10/14/2004,26.98,13.1,-80.9202,25.1759
10/14/2004,26.99,13.14,-80.92,25.1761
10/14/2004,26.98,13.13,-80.9199,25.1763
10/14/2004,26.97,13.06,-80.9197,25.1765
10/14/2004,26.95,13.02,-80.9194,25.1768
10/14/2004,26.87,12.99,-80.9192,25.1771
10/14/2004,26.84,12.95,-80.9189,25.1775
10/14/2004,26.79,12.94,-80.9187,25.1778
10/14/2004,26.82,12.95,-80.9184,25.1781
10/14/2004,26.8,12.91,-80.9181,25.1785
10/14/2004,26.87,13.01,-80.9178,25.1788
10/14/2004,26.81,12.92,-80.9175,25.1791
10/14/2004,26.78,13.02,-80.9172,25.1794
10/14/2004,26.81,13.16,-80.9169,25.1797
10/14/2004,26.97,13.36,-80.9166,25.18
10/14/2004,27.08,13.45,-80.9163,25.1803
10/14/2004,27.11,13.58,-80.916,25.1806
10/14/2004,27.21,13.8,-80.9157,25.1809
10/14/2004,27.27,13.92,-80.9154,25.1812
10/14/2004,27.29,13.94,-80.915,25.1815
10/14/2004,27.28,13.95,-80.9147,25.1818
10/14/2004,27.27,13.96,-80.9144,25.1821
10/14/2004,27.23,13.94,-80.914,25.1824
10/14/2004,27.17,13.93,-80.9137,25.1826
10/14/2004,27.11,13.95,-80.9135,25.1828
10/14/2004,27.09,13.96,-80.9134,25.1829
10/14/2004,27.09,13.97,-80.9133,25.183
10/14/2004,27.1,13.97,-80.9131,25.1831
10/14/2004,27.1,13.94,-80.913,25.1832
10/14/2004,27.08,13.92,-80.9129,25.1833
10/14/2004,27.06,13.92,-80.9128,25.1834
10/14/2004,27.04,13.91,-80.9127,25.1835
10/14/2004,27.03,13.9,-80.9126,25.1836
10/14/2004,27.06,13.91,-80.9125,25.1837
10/14/2004,27.09,13.9,-80.9124,25.1838
10/14/2004,27.09,13.89,-80.9123,25.1839
10/14/2004,27.09,13.89,-80.9122,25.184
10/14/2004,27.1,13.86,-80.912,25.1842
10/14/2004,27.11,13.86,-80.9118,25.1845
10/14/2004,27.2,13.86,-80.9118,25.1849
10/14/2004,27.08,13.66,-80.912,25.1852
10/14/2004,26.8,13.38,-80.9124,25.1855
10/14/2004,26.76,13.29,-80.9127,25.1859
10/14/2004,26.78,13.23,-80.9129,25.1862
10/14/2004,26.82,13.22,-80.9132,25.1865
10/14/2004,26.81,13.21,-80.9135,25.1868
10/14/2004,26.84,13.21,-80.9137,25.1872
10/14/2004,26.89,13.24,-80.914,25.1875
10/14/2004,26.96,13.25,-80.9143,25.1878
10/14/2004,27.01,13.25,-80.9146,25.1881
10/14/2004,27.04,13.26,-80.9149,25.1884
10/14/2004,27.09,13.26,-80.9152,25.1888
10/14/2004,27.11,13.26,-80.9155,25.1891
10/14/2004,27.11,13.27,-80.9157,25.1894
10/14/2004,27.13,13.31,-80.916,25.1897
10/14/2004,27.18,13.36,-80.9163,25.19
10/14/2004,27.2,13.4,-80.9166,25.1903
10/14/2004,27.2,13.37,-80.9169,25.1906
10/14/2004,27.19,13.38,-80.9171,25.1908
10/14/2004,27.23,13.43,-80.9171,25.1909
10/14/2004,27.25,13.43,-80.9172,25.191
10/14/2004,27.24,13.4,-80.9173,25.1911
10/14/2004,27.24,13.4,-80.9174,25.1911
10/14/2004,27.24,13.4,-80.9174,25.1912
10/14/2004,27.26,13.41,-80.9175,25.1913
10/14/2004,27.27,13.41,-80.9176,25.1914
10/14/2004,27.26,13.39,-80.9176,25.1914
10/14/2004,27.26,13.4,-80.9177,25.1915
10/14/2004,27.28,13.42,-80.9178,25.1916
10/14/2004,27.33,13.45,-80.9178,25.1916
10/14/2004,27.35,13.44,-80.9179,25.1917
10/14/2004,27.28,13.33,-80.918,25.1918
10/14/2004,27.18,13.18,-80.918,25.1918
10/14/2004,27.13,13.18,-80.9181,25.1919
10/14/2004,27.12,13.17,-80.9182,25.1919
10/14/2004,27.1,13.14,-80.9182,25.192
10/14/2004,27.11,13.13,-80.9182,25.192
10/14/2004,27.11,13.13,-80.9183,25.1921
10/14/2004,27.11,13.12,-80.9183,25.1921
10/14/2004,27.12,13.11,-80.9183,25.1921
10/14/2004,27.12,13.1,-80.9183,25.1921
10/14/2004,27.13,13.09,-80.9184,25.1922
10/14/2004,27.13,13.08,-80.9184,25.1922
10/14/2004,27.14,13.06,-80.9184,25.1923
10/14/2004,27.15,13.06,-80.9184,25.1923
10/14/2004,27.17,13.05,-80.9185,25.1923
10/14/2004,27.17,13.03,-80.9185,25.1924
10/14/2004,27.18,13.02,-80.9185,25.1924
10/14/2004,27.18,13,-80.9185,25.1924
10/14/2004,27.18,12.98,-80.9186,25.1925
10/14/2004,27.18,12.96,-80.9186,25.1925
10/14/2004,27.18,12.95,-80.9186,25.1926
10/14/2004,27.17,12.92,-80.9187,25.1926
10/14/2004,27.16,12.91,-80.9187,25.1926
10/14/2004,27.15,12.89,-80.9187,25.1927
10/14/2004,27.15,12.88,-80.9188,25.1927
10/14/2004,27.16,12.88,-80.9188,25.1927
10/14/2004,27.17,12.87,-80.9188,25.1928
10/14/2004,27.17,12.88,-80.9188,25.1928
10/14/2004,27.18,12.88,-80.9188,25.1928
10/14/2004,27.18,12.89,-80.9188,25.1928
10/14/2004,27.19,12.9,-80.9189,25.1928
10/14/2004,27.21,12.91,-80.9189,25.1929
10/14/2004,27.22,12.9,-80.9189,25.1929
10/14/2004,27.22,12.9,-80.9189,25.1929
10/14/2004,27.22,12.89,-80.9189,25.1929
10/14/2004,27.22,12.89,-80.919,25.1929
10/14/2004,27.21,12.88,-80.919,25.1929
10/14/2004,27.22,12.88,-80.919,25.1929
10/14/2004,27.22,12.88,-80.919,25.1929
10/14/2004,27.22,12.88,-80.919,25.1929
10/14/2004,27.22,12.88,-80.919,25.1929
10/14/2004,27.22,12.89,-80.919,25.1928
10/14/2004,27.21,12.91,-80.919,25.1928
10/14/2004,27.21,12.91,-80.919,25.1928
10/14/2004,27.21,12.92,-80.919,25.1928
10/14/2004,27.21,12.94,-80.919,25.1928
10/14/2004,27.21,12.99,-80.919,25.1928
10/14/2004,27.21,13.01,-80.919,25.1928
10/14/2004,27.21,13.03,-80.919,25.1928
10/14/2004,27.21,13.04,-80.919,25.1928
10/14/2004,27.21,13.04,-80.919,25.1928
10/14/2004,27.21,13.05,-80.919,25.1928
10/14/2004,27.21,13.06,-80.9191,25.1928
10/14/2004,27.21,13.05,-80.9191,25.1928
10/14/2004,27.21,13.05,-80.9191,25.1928
10/14/2004,27.21,13.05,-80.9191,25.1928
10/14/2004,27.21,13.06,-80.9191,25.1928
10/14/2004,27.21,13.07,-80.9191,25.1928
10/14/2004,27.21,13.07,-80.9191,25.1928
10/14/2004,27.21,13.07,-80.9191,25.1928
10/14/2004,27.21,13.09,-80.9191,25.1928
10/14/2004,27.21,13.09,-80.9191,25.1928
10/14/2004,27.21,13.1,-80.9191,25.1928
10/14/2004,27.21,13.11,-80.9191,25.1928
10/14/2004,27.22,13.1,-80.9191,25.1928
10/14/2004,27.22,13.04,-80.9192,25.1928
10/14/2004,27.23,12.96,-80.9192,25.1929
10/14/2004,27.25,12.99,-80.9193,25.193
10/14/2004,27.26,12.92,-80.9194,25.1931
10/14/2004,27.27,12.85,-80.9195,25.1933
10/14/2004,27.3,12.81,-80.9197,25.1936
10/14/2004,27.32,12.77,-80.9199,25.1939
10/14/2004,27.34,12.75,-80.9201,25.1943
10/14/2004,27.35,12.72,-80.9204,25.1946
10/14/2004,27.38,12.68,-80.9206,25.195
10/14/2004,27.4,12.71,-80.9209,25.1954
10/14/2004,27.43,12.66,-80.9212,25.1957
10/14/2004,27.45,12.63,-80.9215,25.1961
10/14/2004,27.44,12.61,-80.9218,25.1964
10/14/2004,27.46,12.65,-80.9221,25.1967
10/14/2004,27.53,12.69,-80.9224,25.1971
10/14/2004,27.46,12.58,-80.9227,25.1974
10/14/2004,27.47,12.53,-80.923,25.1978
10/14/2004,27.5,12.5,-80.9233,25.1982
10/14/2004,27.53,12.5,-80.9236,25.1985
10/14/2004,27.53,12.52,-80.9239,25.1989
10/14/2004,27.53,12.56,-80.9242,25.1992
10/14/2004,27.52,12.6,-80.9245,25.1996
10/14/2004,27.51,12.65,-80.9248,25.1999
10/14/2004,27.5,12.74,-80.9251,25.2003
10/14/2004,27.47,12.77,-80.9254,25.2007
10/14/2004,27.44,12.75,-80.9256,25.201
10/14/2004,27.42,12.75,-80.9259,25.2014
10/14/2004,27.43,12.75,-80.9261,25.2018
10/14/2004,27.43,12.89,-80.9264,25.2022
10/14/2004,27.42,13.03,-80.9266,25.2027
10/14/2004,27.43,13.07,-80.9268,25.2031
10/14/2004,27.45,13.08,-80.9269,25.2035
10/14/2004,27.4,13.1,-80.9271,25.2039
10/14/2004,27.24,12.94,-80.9272,25.2043
10/14/2004,27.17,11.95,-80.9273,25.2045
10/14/2004,27.22,11.99,-80.9273,25.2046
10/14/2004,27.27,11.95,-80.9274,25.2047
10/14/2004,27.28,12.07,-80.9274,25.2048
10/14/2004,27.28,12.19,-80.9275,25.2049
10/14/2004,27.3,12.21,-80.9275,25.205
10/14/2004,27.32,12.34,-80.9276,25.205
10/14/2004,27.3,12.47,-80.9277,25.2051
10/14/2004,27.29,12.59,-80.9278,25.2051
10/14/2004,27.31,12.69,-80.9279,25.2051
10/14/2004,27.33,12.72,-80.9281,25.2052
10/14/2004,27.34,12.74,-80.9282,25.2052
10/14/2004,27.34,12.75,-80.9283,25.2052
10/14/2004,27.34,12.77,-80.9284,25.2053
10/14/2004,27.36,12.74,-80.9285,25.2053
10/14/2004,27.37,12.72,-80.9286,25.2053
10/14/2004,27.39,12.69,-80.9287,25.2054
10/14/2004,27.39,12.71,-80.9288,25.2054
10/14/2004,27.37,12.75,-80.9289,25.2055
10/14/2004,27.37,12.77,-80.929,25.2056
10/14/2004,27.37,12.82,-80.9291,25.2057
10/14/2004,27.37,12.87,-80.9292,25.2057
10/14/2004,27.34,12.88,-80.9292,25.2058
10/14/2004,27.3,12.88,-80.9293,25.2059
10/14/2004,27.29,12.81,-80.9294,25.206
10/14/2004,27.3,12.76,-80.9295,25.206
10/14/2004,27.33,12.7,-80.9296,25.2061
10/14/2004,27.36,12.65,-80.9297,25.2061
10/14/2004,27.39,12.63,-80.9298,25.2062
10/14/2004,27.43,12.59,-80.9299,25.2062
10/14/2004,27.46,12.54,-80.93,25.2062
10/14/2004,27.46,12.56,-80.9301,25.2062
10/14/2004,27.45,12.57,-80.9302,25.2063
10/14/2004,27.46,12.5,-80.9303,25.2063
10/14/2004,27.47,12.38,-80.9304,25.2064
10/14/2004,27.49,12.34,-80.9305,25.2065
10/14/2004,27.49,12.34,-80.9305,25.2066
10/14/2004,27.49,12.33,-80.9306,25.2067
10/14/2004,27.5,12.3,-80.9306,25.2068
10/14/2004,27.5,12.28,-80.9306,25.2069
10/14/2004,27.51,12.26,-80.9306,25.207
10/14/2004,27.51,12.26,-80.9305,25.2071
10/14/2004,27.52,12.24,-80.9305,25.2072
10/14/2004,27.52,12.22,-80.9305,25.2073
10/14/2004,27.53,12.15,-80.9305,25.2074
10/14/2004,27.54,12.13,-80.9305,25.2075
10/14/2004,27.54,12.08,-80.9305,25.2076
10/14/2004,27.55,12.01,-80.9304,25.2077
10/14/2004,27.55,11.97,-80.9304,25.2078
10/14/2004,27.56,11.93,-80.9304,25.2079
10/14/2004,27.56,11.93,-80.9304,25.208
10/14/2004,27.56,11.87,-80.9303,25.2081
10/14/2004,27.56,11.82,-80.9303,25.2082
10/14/2004,27.57,11.8,-80.9303,25.2083
10/14/2004,27.57,11.74,-80.9302,25.2084
10/14/2004,27.58,11.73,-80.9302,25.2085
10/14/2004,27.58,11.68,-80.9301,25.2086
10/14/2004,27.59,11.63,-80.9301,25.2087
10/14/2004,27.6,11.61,-80.9301,25.2088
10/14/2004,27.6,11.59,-80.9301,25.2089
10/14/2004,27.61,11.59,-80.9302,25.2089
10/14/2004,27.62,11.58,-80.9302,25.209
10/14/2004,27.6,11.55,-80.9303,25.2091
10/14/2004,27.58,11.53,-80.9304,25.2092
10/14/2004,27.59,11.52,-80.9304,25.2093
10/14/2004,27.59,11.52,-80.9305,25.2094
10/14/2004,27.6,11.51,-80.9306,25.2095
10/14/2004,27.6,11.51,-80.9307,25.2095
10/14/2004,27.6,11.51,-80.9308,25.2096
10/14/2004,27.6,11.51,-80.9309,25.2097
10/14/2004,27.6,11.51,-80.931,25.2098
10/14/2004,27.59,11.51,-80.931,25.2099
10/14/2004,27.58,11.51,-80.931,25.21
10/14/2004,27.58,11.51,-80.931,25.2101
10/14/2004,27.57,11.51,-80.931,25.2103
10/14/2004,27.58,11.51,-80.9311,25.2104
10/14/2004,27.6,11.5,-80.9311,25.2105
10/14/2004,27.68,11.47,-80.9311,25.2106
10/14/2004,27.66,11.48,-80.9312,25.2107
10/14/2004,27.62,11.5,-80.9312,25.2108
10/14/2004,27.59,11.5,-80.9313,25.2109
10/14/2004,27.57,11.51,-80.9313,25.211
10/14/2004,27.56,11.5,-80.9314,25.2112
10/14/2004,27.53,11.49,-80.9314,25.2113
10/14/2004,27.54,11.53,-80.9315,25.2115
10/14/2004,27.55,11.55,-80.9316,25.2117
10/14/2004,27.56,11.52,-80.9318,25.2119
10/14/2004,27.58,11.49,-80.932,25.2122
10/14/2004,27.65,11.35,-80.9324,25.2123
10/14/2004,27.66,11.31,-80.9329,25.2123
10/14/2004,27.64,11.29,-80.9334,25.2124
10/14/2004,27.59,11.28,-80.9338,25.2124
10/14/2004,27.53,11.28,-80.9343,25.2124
10/14/2004,27.5,11.26,-80.9348,25.2125
10/14/2004,27.49,11.29,-80.9353,25.2125
10/14/2004,27.48,11.32,-80.9358,25.2126
10/14/2004,27.51,11.33,-80.9362,25.2127
10/14/2004,27.49,11.33,-80.9367,25.2128
10/14/2004,27.46,11.33,-80.9372,25.2129
10/14/2004,27.42,11.35,-80.9377,25.2131
10/14/2004,27.46,11.43,-80.9381,25.2132
10/14/2004,27.46,11.42,-80.9386,25.2133
10/14/2004,27.45,11.41,-80.9391,25.2134
10/14/2004,27.44,11.43,-80.9396,25.2135
10/14/2004,27.54,11.57,-80.94,25.2136
10/14/2004,27.64,11.63,-80.9405,25.2137
10/14/2004,27.66,11.64,-80.941,25.2139
10/14/2004,27.66,11.64,-80.9415,25.214
10/14/2004,27.66,11.66,-80.942,25.2141
10/14/2004,27.65,11.66,-80.9425,25.2141
10/14/2004,27.65,11.65,-80.9429,25.2142
10/14/2004,27.64,11.65,-80.9434,25.2142
10/14/2004,27.65,11.67,-80.9439,25.2143
10/14/2004,27.63,11.68,-80.9444,25.2143
10/14/2004,27.61,11.69,-80.9449,25.2144
10/14/2004,27.59,11.7,-80.9454,25.2145
10/14/2004,27.55,11.71,-80.9459,25.2146
10/14/2004,27.5,11.74,-80.9464,25.2147
10/14/2004,27.45,11.76,-80.9468,25.2147
10/14/2004,27.39,11.77,-80.9474,25.2147
10/14/2004,27.34,11.79,-80.9479,25.2148
10/14/2004,27.27,11.85,-80.9484,25.2148
10/14/2004,27.55,12.46,-80.9489,25.2148
10/14/2004,27.77,12.4,-80.9494,25.2148
10/14/2004,27.73,12.37,-80.9499,25.2149
10/14/2004,27.59,12.38,-80.9504,25.2149
10/14/2004,27.64,12.49,-80.9509,25.2149
10/14/2004,27.64,12.46,-80.9514,25.215
10/14/2004,27.51,12.4,-80.9519,25.215
10/14/2004,27.39,12.34,-80.9524,25.2151
10/14/2004,27.33,12.29,-80.9529,25.2151
10/14/2004,27.32,12.27,-80.9534,25.215
10/14/2004,27.32,12.26,-80.9539,25.215
10/14/2004,27.29,12.24,-80.9544,25.215
10/14/2004,27.31,12.33,-80.9549,25.215
10/14/2004,27.47,12.39,-80.9554,25.215
10/14/2004,27.48,12.4,-80.9559,25.215
10/14/2004,27.51,12.4,-80.9564,25.215
10/14/2004,27.51,12.38,-80.9568,25.215
10/14/2004,27.52,12.38,-80.9573,25.215
10/14/2004,27.52,12.38,-80.9578,25.215
10/14/2004,27.48,12.39,-80.9583,25.215
10/14/2004,27.62,12.41,-80.9588,25.215
10/14/2004,27.59,12.33,-80.9593,25.215
10/14/2004,27.4,12.09,-80.9598,25.2149
10/14/2004,27.38,12.19,-80.9603,25.2149
10/14/2004,27.36,12.19,-80.9608,25.2149
10/14/2004,27.44,12.24,-80.9613,25.2149
10/14/2004,27.56,12.27,-80.9618,25.2148
10/14/2004,27.49,12.2,-80.9622,25.2148
10/14/2004,27.44,12.14,-80.9628,25.2148
10/14/2004,27.39,12.08,-80.9633,25.2148
10/14/2004,27.33,12.02,-80.9638,25.2148
10/14/2004,27.3,12,-80.9643,25.2148
10/14/2004,27.24,11.91,-80.9648,25.2148
10/14/2004,27.09,11.78,-80.9653,25.2148
10/14/2004,26.94,11.65,-80.9658,25.2149
10/14/2004,26.88,11.6,-80.9663,25.2149
10/14/2004,27,11.79,-80.9668,25.2149
10/14/2004,27.08,11.78,-80.9673,25.2149
10/14/2004,27.09,11.83,-80.9678,25.215
10/14/2004,27.17,11.91,-80.9683,25.215
10/14/2004,27.18,11.97,-80.9688,25.215
10/14/2004,27.18,12.02,-80.9693,25.215
10/14/2004,27.18,12.09,-80.9698,25.2149
10/14/2004,27.2,12.14,-80.9703,25.215
10/14/2004,27.17,12.11,-80.9707,25.215
10/14/2004,27.06,12.02,-80.9712,25.215
10/14/2004,26.93,11.95,-80.9717,25.2149
10/14/2004,26.92,12.93,-80.9722,25.2149
10/14/2004,27.25,12.82,-80.9727,25.2149
10/14/2004,27.34,12.79,-80.9731,25.2149
10/14/2004,27.36,12.79,-80.9737,25.215
10/14/2004,27.37,12.81,-80.9742,25.215
10/14/2004,27.36,12.8,-80.9747,25.215
10/14/2004,27.35,12.8,-80.9752,25.215
10/14/2004,27.34,12.82,-80.9757,25.215
10/14/2004,27.33,12.82,-80.9762,25.215
10/14/2004,27.33,12.85,-80.9767,25.2151
10/14/2004,27.33,12.86,-80.9771,25.2151
10/14/2004,27.32,12.89,-80.9776,25.2151
10/14/2004,27.32,12.89,-80.978,25.2152
10/14/2004,27.32,12.91,-80.9786,25.2152
10/14/2004,27.33,12.94,-80.9791,25.2153
10/14/2004,27.32,12.96,-80.9796,25.2153
10/14/2004,27.31,12.99,-80.9801,25.2153
10/14/2004,27.3,13,-80.9806,25.2154
10/14/2004,27.24,12.97,-80.9811,25.2154
10/14/2004,27.22,12.96,-80.9816,25.2154
10/14/2004,27.2,12.97,-80.982,25.2155
10/14/2004,27.16,12.99,-80.9825,25.2155
10/14/2004,27.22,13.04,-80.983,25.2155
10/14/2004,27.27,13.07,-80.9835,25.2156
10/14/2004,27.27,13.08,-80.9839,25.2156
10/14/2004,27.27,13.07,-80.9844,25.2156
10/14/2004,27.28,13.12,-80.985,25.2156
10/14/2004,27.29,13.18,-80.9855,25.2156
10/14/2004,27.25,13.2,-80.986,25.2157
10/14/2004,27.23,13.23,-80.9865,25.2157
10/14/2004,27.23,13.28,-80.987,25.2157
10/14/2004,27.23,13.31,-80.9875,25.2157
10/14/2004,27.23,13.37,-80.988,25.2157
10/14/2004,27.19,13.4,-80.9885,25.2157
10/14/2004,27.14,13.43,-80.989,25.2157
10/14/2004,27.09,13.47,-80.9894,25.2157
10/14/2004,27.04,13.51,-80.9899,25.2157
10/14/2004,27.05,13.53,-80.9904,25.2156
10/14/2004,27.03,13.53,-80.9909,25.2156
10/14/2004,27.03,13.6,-80.9914,25.2156
10/14/2004,27.04,13.64,-80.9919,25.2156
10/14/2004,27.04,13.62,-80.9924,25.2156
10/14/2004,27.05,13.62,-80.9929,25.2156
10/14/2004,27.02,13.57,-80.9934,25.2156
10/14/2004,26.97,13.53,-80.9939,25.2156
10/14/2004,26.92,13.53,-80.9943,25.2156
10/14/2004,26.88,13.51,-80.9948,25.2156
10/14/2004,26.85,13.55,-80.9953,25.2156
10/14/2004,26.82,13.57,-80.9959,25.2156
10/14/2004,26.77,13.62,-80.9964,25.2156
10/14/2004,26.72,13.64,-80.9969,25.2156
10/14/2004,26.67,13.67,-80.9974,25.2157
10/14/2004,26.64,13.7,-80.9979,25.2157
10/14/2004,26.61,13.77,-80.9984,25.2158
10/14/2004,26.59,13.83,-80.9989,25.2159
10/14/2004,26.56,13.9,-80.9993,25.216
10/14/2004,26.53,13.93,-80.9998,25.2161
10/14/2004,26.47,13.94,-81.0002,25.2162
10/14/2004,26.4,13.97,-81.0007,25.2163
10/14/2004,26.38,13.98,-81.0013,25.2165
10/14/2004,26.35,13.87,-81.0017,25.2167
10/14/2004,26.29,13.97,-81.002,25.2171
10/14/2004,26.22,14.34,-81.0022,25.2174
10/14/2004,26.25,14.53,-81.0025,25.2178
10/14/2004,26.31,14.64,-81.0027,25.2182
10/14/2004,26.39,14.75,-81.0028,25.2185
10/14/2004,26.49,14.86,-81.0032,25.219
10/14/2004,26.61,15.01,-81.0034,25.2193
10/14/2004,26.74,15.16,-81.0037,25.2197
10/14/2004,26.89,15.41,-81.004,25.22
10/14/2004,27.02,15.53,-81.0043,25.2204
10/14/2004,27.15,15.74,-81.0046,25.2207
10/14/2004,27.26,15.86,-81.0049,25.221
10/14/2004,27.26,15.89,-81.0051,25.2213
10/14/2004,27.23,15.85,-81.0054,25.2216
10/14/2004,27.28,15.97,-81.0058,25.222
10/14/2004,27.34,16,-81.0061,25.2224
10/14/2004,27.31,15.94,-81.0064,25.2227
10/14/2004,27.3,16.04,-81.0067,25.223
10/14/2004,27.4,16.14,-81.0071,25.2233
10/14/2004,27.44,16.17,-81.0074,25.2236
10/14/2004,27.44,16.2,-81.0078,25.2238
10/14/2004,27.44,16.24,-81.0081,25.2241
10/14/2004,27.48,16.27,-81.0085,25.2243
10/14/2004,27.5,16.3,-81.0089,25.2245
10/14/2004,27.49,16.29,-81.0094,25.2248
10/14/2004,27.46,16.23,-81.0098,25.225
10/14/2004,27.46,16.23,-81.0102,25.2252
10/14/2004,27.43,16.22,-81.0106,25.2255
10/14/2004,27.37,16.21,-81.011,25.2256
10/14/2004,27.33,16.22,-81.0115,25.2258
10/14/2004,27.3,16.25,-81.0119,25.226
10/14/2004,27.29,16.29,-81.0123,25.2261
10/14/2004,27.31,16.29,-81.0129,25.2264
10/14/2004,27.31,16.31,-81.0133,25.2266
10/14/2004,27.28,16.33,-81.0138,25.2267
10/14/2004,27.27,16.26,-81.0142,25.2268
10/14/2004,27.29,16.22,-81.0147,25.2271
10/14/2004,27.29,16.22,-81.0151,25.2272
10/14/2004,27.28,16.27,-81.0155,25.2274
10/14/2004,27.25,15.55,-81.016,25.2276
10/14/2004,27.09,15.31,-81.0165,25.2278
10/14/2004,27.08,15.58,-81.017,25.228
10/14/2004,27.11,15.77,-81.0175,25.2281
10/14/2004,27.14,15.96,-81.0179,25.2281
10/14/2004,27.04,15.12,-81.0185,25.228
10/14/2004,27,15.84,-81.019,25.228
10/14/2004,27.1,16.09,-81.0193,25.2279
10/14/2004,27.16,16.1,-81.0199,25.2278
10/14/2004,27.08,15.21,-81.0204,25.2279
10/14/2004,27.07,15.84,-81.0208,25.228
10/14/2004,27,16.11,-81.0213,25.2281
10/14/2004,27.12,16.16,-81.0218,25.2283
10/14/2004,27.21,16.41,-81.0221,25.2284
10/14/2004,27.36,16.48,-81.0227,25.2284
10/14/2004,27.4,16.52,-81.0231,25.2283
10/14/2004,27.41,16.56,-81.0235,25.2282
10/14/2004,27.39,16.59,-81.0239,25.228
10/14/2004,27.37,16.6,-81.0245,25.2278
10/14/2004,27.36,16.62,-81.0249,25.2276
10/14/2004,27.36,16.65,-81.0252,25.2274
10/14/2004,27.37,16.67,-81.0257,25.2272
10/14/2004,27.39,16.67,-81.0261,25.2271
10/14/2004,27.4,16.65,-81.0266,25.227
10/14/2004,27.39,16.66,-81.027,25.2269
10/14/2004,27.38,16.68,-81.0276,25.2269
10/14/2004,27.38,16.7,-81.028,25.2269
10/14/2004,27.37,16.69,-81.0285,25.2269
10/14/2004,27.37,16.55,-81.0289,25.227
10/14/2004,27.37,16.22,-81.0292,25.2273
10/14/2004,27.35,16.48,-81.0291,25.2277
10/14/2004,27.35,16.64,-81.0288,25.228
10/14/2004,27.36,16.7,-81.0286,25.2283
10/14/2004,27.37,16.76,-81.0283,25.2287
10/14/2004,27.39,16.73,-81.0283,25.2291
10/14/2004,27.4,16.75,-81.0284,25.2294
10/14/2004,27.4,16.79,-81.0286,25.2298
10/14/2004,27.43,16.82,-81.029,25.23
10/14/2004,27.45,16.85,-81.0294,25.2302
10/14/2004,27.47,16.86,-81.0299,25.2304
10/14/2004,27.47,16.83,-81.0303,25.2305
10/14/2004,27.42,16.8,-81.0308,25.2306
10/14/2004,27.42,16.85,-81.0312,25.2306
10/14/2004,27.43,16.88,-81.0318,25.2307
10/14/2004,27.47,16.93,-81.0322,25.2307
10/14/2004,27.5,16.93,-81.0326,25.2307
10/14/2004,27.49,16.94,-81.0331,25.2308
10/14/2004,27.47,16.94,-81.0336,25.2308
10/14/2004,27.45,16.88,-81.034,25.2309
10/14/2004,27.43,16.88,-81.0346,25.231
10/14/2004,27.41,16.91,-81.0349,25.2311
10/14/2004,27.41,16.93,-81.0354,25.2313
10/14/2004,27.42,16.94,-81.0358,25.2314
10/14/2004,27.43,16.94,-81.0362,25.2316
10/14/2004,27.44,16.97,-81.0366,25.2318
10/14/2004,27.45,16.98,-81.037,25.232
10/14/2004,27.47,17,-81.0374,25.2321
10/14/2004,27.49,17.01,-81.0378,25.2323
10/14/2004,27.5,17.01,-81.0382,25.2325
10/14/2004,27.5,17.02,-81.0386,25.2327
10/14/2004,27.5,17.02,-81.039,25.2329
10/14/2004,27.5,17.02,-81.0394,25.2331
10/14/2004,27.5,17.03,-81.0397,25.2333
10/14/2004,27.5,17.04,-81.0401,25.2334
10/14/2004,27.5,17.05,-81.0405,25.2336
10/14/2004,27.51,17.06,-81.0409,25.2338
10/14/2004,27.51,17.03,-81.0413,25.234
10/14/2004,27.52,17.03,-81.0417,25.2342
10/14/2004,27.53,16.99,-81.042,25.2345
10/14/2004,27.52,17,-81.0424,25.2347
10/14/2004,27.51,17.03,-81.0428,25.2349
10/14/2004,27.52,17.07,-81.0432,25.2351
10/14/2004,27.53,17.09,-81.0435,25.2353
10/14/2004,27.55,17.11,-81.0439,25.2355
10/14/2004,27.56,17.13,-81.0443,25.2357
10/14/2004,27.55,17.1,-81.0446,25.2359
10/14/2004,27.54,17.1,-81.045,25.2361
10/14/2004,27.55,17.12,-81.0454,25.2364
10/14/2004,27.55,17.09,-81.0457,25.2366
10/14/2004,27.57,17.09,-81.0461,25.2368
10/14/2004,27.58,17.08,-81.0464,25.2371
10/14/2004,27.59,17.06,-81.0468,25.2373
10/14/2004,27.59,17.06,-81.0472,25.2376
10/14/2004,27.58,17.04,-81.0474,25.2378
10/14/2004,27.57,17.05,-81.0477,25.238
10/14/2004,27.56,17.06,-81.048,25.2383
10/14/2004,27.56,17.07,-81.0484,25.2386
10/14/2004,27.57,17.03,-81.0487,25.2389
10/14/2004,27.57,17.06,-81.0489,25.2392
10/14/2004,27.58,17.1,-81.0491,25.2396
10/14/2004,27.6,17.11,-81.0494,25.24
10/14/2004,27.6,17.14,-81.0496,25.2403
10/14/2004,27.58,17.12,-81.0497,25.2407
10/14/2004,27.58,17.14,-81.05,25.2411
10/14/2004,27.57,17.15,-81.0503,25.2414
10/14/2004,27.55,17.15,-81.0506,25.2417
10/14/2004,27.52,17.2,-81.051,25.242
10/14/2004,27.49,17.27,-81.0514,25.2423
10/14/2004,27.52,17.29,-81.0518,25.2425
10/14/2004,27.56,17.26,-81.0521,25.2427
10/14/2004,27.58,17.24,-81.0525,25.243
10/14/2004,27.59,17.24,-81.0529,25.2433
10/14/2004,27.59,17.22,-81.0533,25.2435
10/14/2004,27.6,17.23,-81.0536,25.2438
10/14/2004,27.6,17.24,-81.054,25.244
10/14/2004,27.6,17.25,-81.0544,25.2442
10/14/2004,27.6,17.25,-81.0548,25.2445
10/14/2004,27.6,17.28,-81.0551,25.2447
10/14/2004,27.59,17.31,-81.0555,25.245
10/14/2004,27.57,17.33,-81.0559,25.2452
10/14/2004,27.57,17.33,-81.0562,25.2455
10/14/2004,27.56,17.28,-81.0566,25.2457
10/14/2004,27.53,17.32,-81.057,25.2459
10/14/2004,27.51,17.33,-81.0574,25.2461
10/14/2004,27.5,17.34,-81.0579,25.2463
10/14/2004,27.49,17.34,-81.0583,25.2465
10/14/2004,27.5,17.32,-81.0588,25.2467
10/14/2004,27.5,17.25,-81.0592,25.2469
10/14/2004,27.48,17.33,-81.0595,25.2472
10/14/2004,27.47,17.37,-81.0598,25.2476
10/14/2004,27.43,17.34,-81.06,25.248
10/14/2004,27.34,17.5,-81.06,25.2484
10/14/2004,27.28,17.65,-81.0599,25.2488
10/14/2004,27.27,17.75,-81.0597,25.2492
10/14/2004,27.3,17.88,-81.0596,25.2496
10/14/2004,27.32,17.94,-81.0596,25.2501
10/14/2004,27.32,17.87,-81.0597,25.2505
10/14/2004,27.29,17.79,-81.0599,25.2509
10/14/2004,27.26,17.74,-81.0602,25.2512
10/14/2004,27.23,17.87,-81.0606,25.2514
10/14/2004,27.24,17.96,-81.0611,25.2515
10/14/2004,27.26,17.99,-81.0615,25.2518
10/14/2004,27.27,18.02,-81.0618,25.2521
10/14/2004,27.27,18.02,-81.062,25.2524
10/14/2004,27.27,17.97,-81.0623,25.2528
10/14/2004,27.28,18.01,-81.0625,25.2532
10/14/2004,27.29,18.09,-81.0629,25.2534
10/14/2004,27.31,18.18,-81.0634,25.2536
10/14/2004,27.32,18.24,-81.0638,25.2537
10/14/2004,27.31,18.28,-81.0643,25.2537
10/14/2004,27.33,18.3,-81.0648,25.2538
10/14/2004,27.35,18.32,-81.0653,25.2539
10/14/2004,27.36,18.35,-81.0657,25.2541
10/14/2004,27.36,18.41,-81.0662,25.2542
10/14/2004,27.35,18.45,-81.0666,25.2544
10/14/2004,27.35,18.47,-81.0671,25.2545
10/14/2004,27.35,18.52,-81.0675,25.2547
10/14/2004,27.35,18.57,-81.068,25.2548
10/14/2004,27.36,18.55,-81.0685,25.255
10/14/2004,27.35,18.54,-81.0688,25.2552
10/14/2004,27.35,18.59,-81.0692,25.2555
10/14/2004,27.36,18.62,-81.0695,25.2558
10/14/2004,27.37,18.66,-81.0697,25.2562
10/14/2004,27.36,18.71,-81.07,25.2566
10/14/2004,27.36,18.77,-81.0702,25.257
10/14/2004,27.35,18.81,-81.0703,25.2574
10/14/2004,27.34,18.9,-81.0704,25.2578
10/14/2004,27.34,18.83,-81.0704,25.2582
10/14/2004,27.33,18.78,-81.0702,25.2586
10/14/2004,27.29,19,-81.0698,25.2588
10/14/2004,27.27,19.18,-81.0693,25.2588
10/14/2004,27.29,19.22,-81.0689,25.2589
10/14/2004,27.32,19.24,-81.0684,25.259
10/14/2004,27.31,18.97,-81.068,25.2593
10/14/2004,27.28,18.91,-81.0677,25.2596
10/14/2004,27.26,19.03,-81.0674,25.2599
10/14/2004,27.26,19.16,-81.0671,25.2602
10/14/2004,27.28,19.34,-81.0671,25.2607
10/14/2004,27.29,19.38,-81.0673,25.261
10/14/2004,27.3,19.44,-81.0675,25.2614
10/14/2004,27.32,19.49,-81.0677,25.2618
10/14/2004,27.33,19.52,-81.0678,25.2622
10/14/2004,27.34,19.61,-81.068,25.2626
10/14/2004,27.32,19.71,-81.0681,25.2631
10/14/2004,27.31,19.78,-81.0682,25.2635
10/14/2004,27.29,19.83,-81.0683,25.2639
10/14/2004,27.28,19.82,-81.0684,25.2643
10/14/2004,27.28,19.86,-81.0685,25.2647
10/14/2004,27.28,19.94,-81.0684,25.2652
10/14/2004,27.29,20.1,-81.0682,25.2655
10/14/2004,27.31,20.32,-81.0679,25.2659
10/14/2004,27.31,20.47,-81.0677,25.2662
10/14/2004,27.31,20.32,-81.0674,25.2666
10/14/2004,27.27,20.25,-81.0672,25.267
10/14/2004,27.24,20.16,-81.0672,25.2674
10/14/2004,27.26,20.16,-81.0672,25.2679
10/14/2004,27.28,20.1,-81.0675,25.2682
10/14/2004,27.29,20.17,-81.0678,25.2686
10/14/2004,27.29,20.19,-81.0681,25.269
10/14/2004,27.28,20.27,-81.0683,25.2694
10/14/2004,27.28,20.42,-81.0684,25.2698
10/14/2004,27.27,20.49,-81.0685,25.2702
10/14/2004,27.27,20.56,-81.0686,25.2707
10/14/2004,27.26,20.63,-81.0685,25.2711
10/14/2004,27.24,20.62,-81.0685,25.2715
10/14/2004,27.25,20.68,-81.0684,25.272
10/14/2004,27.26,20.71,-81.0684,25.2724
10/14/2004,27.27,20.73,-81.0683,25.2728
10/14/2004,27.27,20.74,-81.0682,25.2733
10/14/2004,27.26,20.74,-81.0682,25.2737
10/14/2004,27.25,20.72,-81.0681,25.2742
10/14/2004,27.25,20.74,-81.0681,25.2746
10/14/2004,27.25,20.76,-81.068,25.275
10/14/2004,27.26,20.78,-81.0679,25.2755
10/14/2004,27.27,20.82,-81.0678,25.2759
10/14/2004,27.28,20.85,-81.0676,25.2763
10/14/2004,27.29,20.88,-81.0675,25.2767
10/14/2004,27.29,20.93,-81.0674,25.2771
10/14/2004,27.3,20.97,-81.0673,25.2776
10/14/2004,27.31,21.01,-81.0672,25.278
10/14/2004,27.31,21.04,-81.0673,25.2785
10/14/2004,27.3,21.05,-81.0675,25.2789
10/14/2004,27.29,21.05,-81.0679,25.2791
10/14/2004,27.28,21.06,-81.0684,25.2792
10/14/2004,27.29,21.07,-81.0689,25.2793
10/14/2004,27.29,21.1,-81.0694,25.2794
10/14/2004,27.31,21.11,-81.0699,25.2794
10/14/2004,27.31,21.11,-81.0704,25.2795
10/14/2004,27.31,21.09,-81.0708,25.2796
10/14/2004,27.31,21.06,-81.0713,25.2797
10/14/2004,27.31,21.06,-81.0718,25.2798
10/14/2004,27.31,21.06,-81.0723,25.2799
10/14/2004,27.31,21.07,-81.0727,25.28
10/14/2004,27.32,21.11,-81.0732,25.2802
10/14/2004,27.32,21.1,-81.0736,25.2804
10/14/2004,27.33,21.06,-81.074,25.2807
10/14/2004,27.33,21.13,-81.0743,25.281
10/14/2004,27.33,21.23,-81.0746,25.2813
10/14/2004,27.33,21.31,-81.0748,25.2817
10/14/2004,27.35,21.5,-81.0751,25.2821
10/14/2004,27.32,21.84,-81.0753,25.2825
10/14/2004,27.34,22.01,-81.0755,25.2829
10/14/2004,27.42,22.22,-81.0757,25.2833
10/14/2004,27.53,22.27,-81.0759,25.2837
10/14/2004,27.58,22.25,-81.0761,25.2841
10/14/2004,27.59,22.2,-81.0762,25.2845
10/14/2004,27.57,22.14,-81.0764,25.2849
10/14/2004,27.56,22.17,-81.0766,25.2853
10/14/2004,27.56,22.25,-81.0767,25.2857
10/14/2004,27.57,22.37,-81.0769,25.2861
10/14/2004,27.58,22.44,-81.0771,25.2865
10/14/2004,27.59,22.51,-81.0773,25.2869
10/14/2004,27.61,22.59,-81.0774,25.2873
10/14/2004,27.61,22.65,-81.0776,25.2877
10/14/2004,27.59,22.71,-81.0778,25.2881
10/14/2004,27.55,22.71,-81.078,25.2886
10/14/2004,27.5,22.74,-81.0781,25.289
10/14/2004,27.46,22.73,-81.0783,25.2894
10/14/2004,27.43,22.75,-81.0785,25.2898
10/14/2004,27.41,22.73,-81.0786,25.2902
10/14/2004,27.38,22.76,-81.0788,25.2906
10/14/2004,27.37,22.78,-81.079,25.291
10/14/2004,27.37,22.81,-81.0792,25.2914
10/14/2004,27.37,22.85,-81.0794,25.2918
10/14/2004,27.37,22.89,-81.0796,25.2922
10/14/2004,27.37,22.93,-81.0798,25.2926
10/14/2004,27.37,22.97,-81.08,25.293
10/14/2004,27.37,23.03,-81.0803,25.2933
10/14/2004,27.37,23.08,-81.0805,25.2937
10/14/2004,27.36,23.13,-81.0807,25.2941
10/14/2004,27.37,23.17,-81.0809,25.2945
10/14/2004,27.37,23.22,-81.0812,25.2949
10/14/2004,27.37,23.29,-81.0814,25.2952
10/14/2004,27.37,23.34,-81.0817,25.2956
10/14/2004,27.39,23.41,-81.0819,25.296
10/14/2004,27.41,23.47,-81.0822,25.2963
10/14/2004,27.43,23.6,-81.0824,25.2967
10/14/2004,27.45,23.67,-81.0827,25.2971
10/14/2004,27.46,23.72,-81.0829,25.2975
10/14/2004,27.47,23.91,-81.083,25.2979
10/14/2004,27.49,23.94,-81.0831,25.2984
10/14/2004,27.5,24.09,-81.0832,25.2988
10/14/2004,27.52,24.1,-81.0833,25.2992
10/14/2004,27.52,24.1,-81.0834,25.2997
10/14/2004,27.52,24.1,-81.0835,25.3001
10/14/2004,27.53,24.16,-81.0835,25.3006
10/14/2004,27.53,24.25,-81.0836,25.301
10/14/2004,27.5,24.22,-81.0836,25.3015
10/14/2004,27.48,24.19,-81.0837,25.3019
10/14/2004,27.51,24.12,-81.0837,25.3024
10/14/2004,27.53,24.05,-81.0837,25.3028
10/14/2004,27.54,23.98,-81.0837,25.3033
10/14/2004,27.54,23.97,-81.0837,25.3037
10/14/2004,27.54,23.98,-81.0837,25.3042
10/14/2004,27.54,23.94,-81.0836,25.3046
10/14/2004,27.53,23.99,-81.0835,25.305
10/14/2004,27.53,23.99,-81.0834,25.3054
10/14/2004,27.53,24.04,-81.0832,25.3059
10/14/2004,27.52,24.03,-81.0831,25.3063
10/14/2004,27.51,24.04,-81.083,25.3067
10/14/2004,27.5,24.09,-81.0829,25.3072
10/14/2004,27.48,24.07,-81.0828,25.3076
10/14/2004,27.44,24.07,-81.0827,25.308
10/14/2004,27.42,24.11,-81.0827,25.3085
10/14/2004,27.4,24.15,-81.0826,25.3089
10/14/2004,27.39,24.18,-81.0826,25.3094
10/14/2004,27.4,24.14,-81.0825,25.3098
10/14/2004,27.42,24.12,-81.0824,25.3102
10/14/2004,27.43,24.2,-81.0824,25.3107
10/14/2004,27.45,24.25,-81.0823,25.3111
10/14/2004,27.48,24.29,-81.0822,25.3115
10/14/2004,27.51,24.32,-81.0822,25.312
10/14/2004,27.54,24.37,-81.0821,25.3124
10/14/2004,27.58,24.45,-81.082,25.3128
10/14/2004,27.62,24.63,-81.082,25.3133
10/14/2004,27.64,24.72,-81.0819,25.3137
10/14/2004,27.62,24.89,-81.0818,25.3141
10/14/2004,27.6,24.97,-81.0818,25.3146
10/14/2004,27.59,25.05,-81.0817,25.315
10/14/2004,27.59,25.16,-81.0816,25.3154
10/14/2004,27.58,25.16,-81.0815,25.3159
10/14/2004,27.58,25.1,-81.0814,25.3163
10/14/2004,27.57,25.02,-81.0814,25.3167
10/14/2004,27.54,25.12,-81.0813,25.3172
10/14/2004,27.55,25.05,-81.0813,25.3176
10/14/2004,27.53,25.19,-81.0812,25.3181
10/14/2004,27.52,25.27,-81.0812,25.3185
10/14/2004,27.51,25.42,-81.0811,25.319
10/14/2004,27.5,25.57,-81.0811,25.3194
10/14/2004,27.49,25.65,-81.0811,25.3198
10/14/2004,27.49,25.67,-81.081,25.3203
10/14/2004,27.48,25.78,-81.081,25.3207
10/14/2004,27.49,25.87,-81.0809,25.3212
10/14/2004,27.5,26.06,-81.0809,25.3216
10/14/2004,27.53,26.24,-81.0808,25.322
10/14/2004,27.55,26.32,-81.0807,25.3225
10/14/2004,27.56,26.45,-81.0807,25.323
10/14/2004,27.57,26.59,-81.0807,25.3234
10/14/2004,27.57,26.64,-81.0808,25.3238
10/14/2004,27.56,26.71,-81.0809,25.3243
10/14/2004,27.56,26.77,-81.081,25.3247
10/14/2004,27.55,26.77,-81.0811,25.3251
10/14/2004,27.54,26.71,-81.0814,25.3255
10/14/2004,27.53,26.52,-81.0816,25.3259
10/14/2004,27.49,26.19,-81.0819,25.3263
10/14/2004,27.45,26.15,-81.0822,25.3266
10/14/2004,27.45,26.21,-81.0826,25.3269
10/14/2004,27.44,26.2,-81.0829,25.3272
10/14/2004,27.44,26.3,-81.0834,25.3275
10/14/2004,27.44,26.43,-81.0838,25.3275
10/14/2004,27.43,26.65,-81.0843,25.3275
10/14/2004,27.39,26.48,-81.0848,25.3275
10/14/2004,27.37,26.34,-81.0853,25.3276
10/14/2004,27.39,26.36,-81.0858,25.3277
10/14/2004,27.4,26.43,-81.0862,25.3278
10/14/2004,27.39,26.35,-81.0867,25.328
10/14/2004,27.38,26.35,-81.0871,25.3283
10/14/2004,27.37,26.33,-81.0875,25.3286
10/14/2004,27.37,26.37,-81.0878,25.3289
10/14/2004,27.36,26.38,-81.0882,25.3292
10/14/2004,27.36,26.41,-81.0885,25.3296
10/14/2004,27.36,26.45,-81.0889,25.3299
10/14/2004,27.36,26.56,-81.0892,25.3302
10/14/2004,27.37,26.71,-81.0896,25.3306
10/14/2004,27.37,26.66,-81.0898,25.331
10/14/2004,27.36,26.53,-81.0901,25.3313
10/14/2004,27.32,26.64,-81.0903,25.3317
10/14/2004,27.31,26.89,-81.0905,25.3322
10/14/2004,27.3,27.29,-81.0907,25.3326
10/14/2004,27.36,27.49,-81.0909,25.333
10/14/2004,27.38,27.52,-81.0911,25.3334
10/14/2004,27.37,27.55,-81.0913,25.3338
10/14/2004,27.37,27.56,-81.0915,25.3342
10/14/2004,27.37,27.62,-81.0918,25.3346
10/14/2004,27.34,27.36,-81.0922,25.3349
10/14/2004,27.3,27,-81.0926,25.3352
10/14/2004,27.29,26.89,-81.0931,25.3354
10/14/2004,27.29,26.91,-81.0936,25.3356
10/14/2004,27.28,26.96,-81.094,25.3358
10/14/2004,27.28,27,-81.0945,25.336
10/14/2004,27.27,27.03,-81.0949,25.3362
10/14/2004,27.28,27.1,-81.0954,25.3365
10/14/2004,27.28,27.14,-81.0958,25.3367
10/14/2004,27.28,27.24,-81.0962,25.337
10/14/2004,27.27,27.2,-81.0966,25.3373
10/14/2004,27.27,27.15,-81.097,25.3376
10/14/2004,27.28,27.24,-81.0975,25.3378
10/14/2004,27.29,28.26,-81.0979,25.3381
10/14/2004,27.28,28.23,-81.0984,25.3383
10/14/2004,27.26,28.11,-81.0989,25.3385
10/14/2004,27.26,28.1,-81.0994,25.3386
10/14/2004,27.26,27.97,-81.1,25.3387
10/14/2004,27.27,27.76,-81.1005,25.3388
10/14/2004,27.27,27.59,-81.101,25.3389
10/14/2004,27.27,27.59,-81.1016,25.339
10/14/2004,27.27,27.6,-81.1021,25.339
10/14/2004,27.27,27.6,-81.1027,25.339
10/14/2004,27.26,27.68,-81.1032,25.339
10/14/2004,27.26,27.95,-81.1037,25.3389
10/14/2004,27.26,28.09,-81.1043,25.3388
10/14/2004,27.25,28.13,-81.1048,25.3386
10/14/2004,27.25,28.17,-81.1053,25.3384
10/14/2004,27.24,28.12,-81.1058,25.3382
10/14/2004,27.23,28.02,-81.1062,25.338
10/14/2004,27.22,28.03,-81.1067,25.3377
10/14/2004,27.22,28.01,-81.1071,25.3375
10/14/2004,27.22,27.98,-81.1075,25.3372
10/14/2004,27.22,28.02,-81.108,25.337
10/14/2004,27.2,28.05,-81.1085,25.3368
10/14/2004,27.19,27.76,-81.1089,25.3366
10/14/2004,27.21,28.03,-81.1094,25.3363
10/14/2004,27.16,28.49,-81.1098,25.3361
10/14/2004,27.13,28.65,-81.1103,25.336
10/14/2004,27.17,28.28,-81.1108,25.3358
10/14/2004,27.19,27.83,-81.1113,25.3357
10/14/2004,27.19,27.73,-81.1118,25.3356
10/14/2004,27.19,27.99,-81.1124,25.3356
10/14/2004,27.19,28.12,-81.1129,25.3355
10/14/2004,27.19,28.2,-81.1134,25.3354
10/14/2004,27.18,28.39,-81.1138,25.3352
10/14/2004,27.15,28.78,-81.1143,25.3349
10/14/2004,27.09,29.15,-81.1147,25.3346
10/14/2004,27.08,29.09,-81.1151,25.3343
10/14/2004,27.09,28.74,-81.1154,25.3341
10/14/2004,27.09,28.64,-81.1159,25.3339
10/14/2004,27.11,28.87,-81.1163,25.3337
10/14/2004,27.12,28.85,-81.1167,25.3335
10/14/2004,27.11,28.82,-81.1171,25.3333
10/14/2004,27.11,28.82,-81.1176,25.3331
10/14/2004,27.13,28.5,-81.118,25.3329
10/14/2004,27.13,28.33,-81.1185,25.3329
10/14/2004,27.13,28.71,-81.1189,25.3328
10/14/2004,27.13,28.83,-81.1193,25.3326
10/14/2004,27.12,28.79,-81.1197,25.3323
10/14/2004,27.13,28.69,-81.12,25.332
10/14/2004,27.13,28.51,-81.1204,25.3317
10/14/2004,27.13,28.11,-81.1208,25.3316
10/14/2004,27.14,28.57,-81.1213,25.3316
10/14/2004,27.15,28.45,-81.1218,25.3316
10/14/2004,27.15,28.39,-81.1223,25.3316
10/14/2004,27.13,28.43,-81.1228,25.3317
10/14/2004,27.1,28.51,-81.1233,25.3317
10/14/2004,27.08,28.55,-81.1238,25.3316
10/14/2004,27.08,28.57,-81.1243,25.3316
10/14/2004,27.1,28.41,-81.1249,25.3316
10/14/2004,27.1,28.29,-81.1254,25.3316
10/14/2004,27.12,28.5,-81.1259,25.3316
10/14/2004,27.12,28.57,-81.1264,25.3317
10/14/2004,27.11,28.67,-81.1269,25.3318
10/14/2004,27.06,28.77,-81.1275,25.3318
10/14/2004,26.97,28.89,-81.128,25.3317
10/14/2004,26.9,28.93,-81.1285,25.3316
10/14/2004,26.89,28.9,-81.129,25.3314
10/14/2004,26.9,28.71,-81.1294,25.3312
10/14/2004,26.96,28.74,-81.13,25.3311
10/14/2004,26.96,28.8,-81.1305,25.331
10/14/2004,26.93,28.85,-81.131,25.3308
10/14/2004,26.9,28.89,-81.1314,25.3307
10/14/2004,26.91,28.91,-81.132,25.3305
10/14/2004,26.96,28.9,-81.1325,25.3304
10/14/2004,27.01,28.89,-81.133,25.3303
10/14/2004,27.05,28.88,-81.1335,25.3302
10/14/2004,27.08,28.94,-81.134,25.3302
10/14/2004,27.08,28.96,-81.1345,25.33
10/14/2004,27.07,28.91,-81.135,25.3299
10/14/2004,27.04,28.95,-81.1355,25.3298
10/14/2004,27.01,29.08,-81.136,25.3297
10/14/2004,26.97,29.11,-81.1365,25.3295
10/14/2004,26.95,29.14,-81.1369,25.3294
10/14/2004,26.96,29.17,-81.1374,25.3292
10/14/2004,26.99,29.11,-81.1379,25.3291
10/14/2004,27.03,29.1,-81.1384,25.3289
10/14/2004,27.06,29.2,-81.1389,25.3288
10/14/2004,27.07,29.23,-81.1394,25.3287
10/14/2004,27.07,29.16,-81.1399,25.3285
10/14/2004,27.07,29.22,-81.1404,25.3284
10/14/2004,27.07,29.28,-81.1409,25.3284
10/14/2004,27.06,29.31,-81.1414,25.3283
10/14/2004,27.05,29.32,-81.1419,25.3282
10/14/2004,27.06,29.34,-81.1424,25.3281
10/14/2004,27.07,29.45,-81.1429,25.328
10/14/2004,27.07,29.51,-81.1434,25.3279
10/14/2004,27.06,29.43,-81.1439,25.3278
10/14/2004,27.05,29.46,-81.1444,25.3277
10/14/2004,27.02,29.47,-81.1449,25.3276
10/14/2004,26.98,29.49,-81.1453,25.3274
10/14/2004,26.86,29.62,-81.1458,25.3272
10/14/2004,26.74,30.03,-81.1463,25.327
10/14/2004,26.62,30.36,-81.1467,25.3268
10/14/2004,26.62,30.37,-81.1471,25.3266
10/14/2004,26.62,30.04,-81.1476,25.3264
10/14/2004,26.77,29.88,-81.148,25.3261
10/14/2004,26.91,29.75,-81.1484,25.3259
10/14/2004,26.98,29.88,-81.1489,25.3257
10/14/2004,26.99,30.16,-81.1493,25.3255
10/14/2004,26.98,30.34,-81.1497,25.3252
10/14/2004,26.97,30.47,-81.1501,25.325
10/14/2004,26.95,30.4,-81.1505,25.3247
10/14/2004,26.94,30.35,-81.1509,25.3245
10/14/2004,26.93,30.29,-81.1513,25.3242
10/14/2004,26.93,30.07,-81.1518,25.324
10/14/2004,26.94,29.91,-81.1522,25.324
10/14/2004,26.96,29.88,-81.1527,25.3241
10/14/2004,26.96,30.15,-81.1531,25.3243
10/14/2004,26.97,30.5,-81.1534,25.3246
10/14/2004,26.97,30.55,-81.1536,25.3249
10/14/2004,26.97,30.76,-81.1536,25.3253
10/14/2004,26.98,30.81,-81.1537,25.3258
10/14/2004,27.01,30.82,-81.1537,25.3262
10/14/2004,27.13,30.81,-81.1537,25.3266
10/14/2004,27.16,30.84,-81.1537,25.327
10/14/2004,27.16,30.88,-81.1537,25.3274
10/14/2004,27.15,30.89,-81.1537,25.3279
10/14/2004,27.16,30.86,-81.1537,25.3283
10/14/2004,27.15,30.84,-81.1537,25.3287
10/14/2004,27.15,30.72,-81.1538,25.3291
10/14/2004,27.14,30.68,-81.1538,25.3296
10/14/2004,27.13,30.66,-81.1538,25.33
10/14/2004,27.13,30.68,-81.1538,25.3304
10/14/2004,27.14,30.68,-81.1538,25.3308
10/14/2004,27.16,30.65,-81.1538,25.3313
10/14/2004,27.16,30.58,-81.1538,25.3317
10/14/2004,27.17,30.6,-81.1538,25.3321
10/14/2004,27.19,30.57,-81.1538,25.3325
10/14/2004,27.21,30.44,-81.1538,25.3329
10/14/2004,27.25,30.37,-81.1538,25.3333
10/14/2004,27.25,30.3,-81.1538,25.3338
10/14/2004,27.24,30.23,-81.1539,25.3342
10/14/2004,27.22,30.33,-81.1539,25.3346
10/14/2004,27.2,30.26,-81.1539,25.335
10/14/2004,27.22,30.25,-81.1539,25.3354
10/14/2004,27.24,30.23,-81.1539,25.3359
10/14/2004,27.26,30.22,-81.1539,25.3363
10/14/2004,27.29,30.24,-81.1539,25.3367
10/14/2004,27.28,30.28,-81.1539,25.3372
10/14/2004,27.28,30.21,-81.1539,25.3376
10/14/2004,27.29,30.25,-81.1539,25.338
10/14/2004,27.31,30.3,-81.154,25.3384
10/14/2004,27.31,30.28,-81.154,25.3388
10/14/2004,27.3,30.23,-81.154,25.3393
10/14/2004,27.3,30.27,-81.1541,25.3397
10/14/2004,27.3,30.23,-81.1541,25.3401
10/14/2004,27.3,30.22,-81.1541,25.3406
10/14/2004,27.3,30.17,-81.1542,25.341
10/14/2004,27.3,30.07,-81.1542,25.3414
10/14/2004,27.3,30.09,-81.1542,25.3419
10/14/2004,27.3,30.04,-81.1543,25.3423
10/14/2004,27.31,30.02,-81.1543,25.3427
10/14/2004,27.32,30.01,-81.1543,25.3431
10/14/2004,27.33,30,-81.1543,25.3435
10/14/2004,27.33,29.96,-81.1543,25.344
10/14/2004,27.35,29.97,-81.1543,25.3444
10/14/2004,27.35,29.88,-81.1543,25.3448
10/14/2004,27.33,29.72,-81.1543,25.3452
10/14/2004,27.29,29.58,-81.1543,25.3456
10/14/2004,27.25,29.57,-81.1543,25.3461
10/14/2004,27.23,29.56,-81.1543,25.3465
10/14/2004,27.22,29.56,-81.1543,25.3469
10/14/2004,27.25,29.61,-81.1543,25.3473
10/14/2004,27.27,29.66,-81.1543,25.3477
10/14/2004,27.27,29.66,-81.1543,25.3482
10/14/2004,27.27,29.6,-81.1543,25.3486
10/14/2004,27.26,29.58,-81.1542,25.349
10/14/2004,27.29,29.64,-81.1542,25.3494
10/14/2004,27.32,29.57,-81.1542,25.3498
10/14/2004,27.34,29.51,-81.1542,25.3503
10/14/2004,27.34,29.43,-81.1542,25.3507
10/14/2004,27.33,29.37,-81.1542,25.3511
10/14/2004,27.34,29.38,-81.1542,25.3515
10/14/2004,27.35,29.3,-81.1543,25.352
10/14/2004,27.36,29.32,-81.1543,25.3524
10/14/2004,27.37,29.44,-81.1543,25.3528
10/14/2004,27.39,29.36,-81.1544,25.3532
10/14/2004,27.41,29.3,-81.1544,25.3537
10/14/2004,27.42,29.15,-81.1544,25.3541
10/14/2004,27.43,29.06,-81.1544,25.3545
10/14/2004,27.41,29.01,-81.1544,25.3549
10/14/2004,27.42,28.97,-81.1544,25.3553
10/14/2004,27.43,28.96,-81.1543,25.3557
10/14/2004,27.39,28.9,-81.1543,25.3562
10/14/2004,27.35,28.85,-81.1543,25.3566
10/14/2004,27.33,28.74,-81.1543,25.357
10/14/2004,27.33,28.6,-81.1543,25.3575
10/14/2004,27.35,28.39,-81.1542,25.3579
10/14/2004,27.34,28.25,-81.1542,25.3583
10/14/2004,27.35,28.1,-81.1542,25.3587
10/14/2004,27.35,28.04,-81.1542,25.3591
10/14/2004,27.34,27.97,-81.1542,25.3596
10/14/2004,27.31,27.92,-81.1542,25.36
10/14/2004,27.28,27.96,-81.1543,25.3604
10/14/2004,27.28,27.98,-81.1543,25.3608
10/14/2004,27.27,27.94,-81.1543,25.3613
10/14/2004,27.27,27.95,-81.1544,25.3617
10/14/2004,27.26,27.97,-81.1544,25.3621
10/14/2004,27.25,28.04,-81.1544,25.3625
10/14/2004,27.25,28.02,-81.1545,25.363
10/14/2004,27.26,28.05,-81.1546,25.3634
10/14/2004,27.26,28.07,-81.1547,25.3638
10/14/2004,27.26,28.06,-81.1547,25.3642
10/14/2004,27.23,27.94,-81.1549,25.3646
10/14/2004,27.21,27.88,-81.155,25.3651
10/14/2004,27.21,27.78,-81.155,25.3655
10/14/2004,27.19,27.81,-81.1551,25.3659
10/14/2004,27.2,27.85,-81.1552,25.3663
10/14/2004,27.19,27.79,-81.1553,25.3667
10/14/2004,27.15,27.9,-81.1553,25.3671
10/14/2004,27.15,27.92,-81.1554,25.3676
10/14/2004,27.15,27.86,-81.1555,25.368
10/14/2004,27.15,27.88,-81.1555,25.3684
10/14/2004,27.08,27.92,-81.1556,25.3689
10/14/2004,26.97,27.06,-81.1557,25.3693
10/14/2004,26.9,28.02,-81.1557,25.3697
10/14/2004,26.9,27.87,-81.1558,25.3702
10/14/2004,26.94,27.9,-81.1559,25.3706
10/14/2004,26.98,28,-81.156,25.371
10/14/2004,26.99,27.93,-81.156,25.3715
10/14/2004,27.02,27.84,-81.1561,25.3719
10/14/2004,26.99,27.81,-81.1562,25.3724
10/14/2004,27.04,27.71,-81.1563,25.3728
10/14/2004,27.02,27.66,-81.1564,25.3732
10/14/2004,27.01,27.59,-81.1564,25.3736
10/14/2004,27.04,27.52,-81.1564,25.3741
10/14/2004,27.04,27.46,-81.1565,25.3745
10/14/2004,27.03,27.36,-81.1565,25.3749
10/14/2004,27.04,27.22,-81.1566,25.3754
10/14/2004,27.1,26.96,-81.1566,25.3758
10/14/2004,27.13,26.72,-81.1566,25.3762
10/14/2004,27.14,26.61,-81.1567,25.3766
10/14/2004,27.13,26.57,-81.1567,25.3771
10/14/2004,27.12,26.53,-81.1567,25.3775
10/14/2004,27.13,26.53,-81.1567,25.3779
10/14/2004,27.14,26.49,-81.1567,25.3783
10/14/2004,27.14,26.46,-81.1568,25.3787
10/14/2004,27.14,26.41,-81.1568,25.3791
10/14/2004,27.14,26.36,-81.1568,25.3796
10/14/2004,27.12,26.26,-81.1569,25.38
10/14/2004,27.11,26.16,-81.1569,25.3804
10/14/2004,27.11,26.16,-81.1569,25.3808
10/14/2004,27.13,26.11,-81.157,25.3812
10/14/2004,27.17,26.05,-81.1569,25.3816
10/14/2004,27.15,26.02,-81.1569,25.382
10/14/2004,27.14,25.98,-81.1569,25.3824
10/14/2004,27.15,25.98,-81.1569,25.3828
10/14/2004,27.13,25.98,-81.1569,25.3832
10/14/2004,27.06,25.81,-81.1569,25.3836
10/14/2004,26.98,25.67,-81.1569,25.384
10/14/2004,26.85,25.61,-81.1569,25.3844
10/14/2004,26.8,25.53,-81.1568,25.3848
10/14/2004,26.81,25.52,-81.1568,25.3852
10/14/2004,26.82,25.49,-81.1567,25.3856
10/14/2004,26.83,25.51,-81.1567,25.386
10/14/2004,26.83,25.61,-81.1566,25.3865
10/14/2004,26.56,25.66,-81.1566,25.3869
10/14/2004,26.4,25.72,-81.1565,25.3873
10/14/2004,26.4,25.79,-81.1564,25.3877
10/14/2004,26.42,25.75,-81.1563,25.3881
10/14/2004,26.39,25.86,-81.1563,25.3885
10/14/2004,26.41,26.03,-81.1562,25.389
10/14/2004,26.45,26.15,-81.1561,25.3894
10/14/2004,26.52,26.24,-81.1561,25.3898
10/14/2004,26.58,26.5,-81.1561,25.3902
10/14/2004,26.71,28.21,-81.1561,25.3907
10/14/2004,26.8,28.29,-81.1561,25.3911
10/14/2004,26.87,28.42,-81.156,25.3915
10/14/2004,26.91,28.37,-81.156,25.392
10/14/2004,26.91,28.32,-81.1559,25.3924
10/14/2004,26.91,28.33,-81.1559,25.3928
10/14/2004,26.92,28.37,-81.1558,25.3932
10/14/2004,26.94,28.41,-81.1556,25.3937
10/14/2004,26.93,28.31,-81.1555,25.3941
10/14/2004,26.84,28.15,-81.1555,25.3945
10/14/2004,26.81,28.16,-81.1554,25.395
10/14/2004,26.8,28.15,-81.1554,25.3954
10/14/2004,26.79,28.06,-81.1553,25.3958
10/14/2004,26.74,27.95,-81.1553,25.3963
10/14/2004,26.66,27.79,-81.1553,25.3967
10/14/2004,26.6,27.67,-81.1554,25.3972
10/14/2004,26.58,27.64,-81.1554,25.3976
10/14/2004,26.58,27.69,-81.1554,25.398
10/14/2004,26.61,27.72,-81.1554,25.3985
10/14/2004,26.66,27.86,-81.1553,25.3989
10/14/2004,26.72,27.96,-81.1553,25.3993
10/14/2004,26.74,27.85,-81.1552,25.3998
10/14/2004,26.73,27.8,-81.1551,25.4002
10/14/2004,26.72,27.76,-81.155,25.4007
10/14/2004,26.72,27.78,-81.155,25.4011
10/14/2004,26.71,27.75,-81.1549,25.4015
10/14/2004,26.71,27.68,-81.1549,25.402
10/14/2004,26.7,27.69,-81.1549,25.4024
10/14/2004,26.69,27.7,-81.1549,25.4028
10/14/2004,26.68,27.78,-81.1549,25.4032
10/14/2004,26.67,27.82,-81.155,25.4037
10/14/2004,26.66,27.69,-81.155,25.4041
10/14/2004,26.67,27.74,-81.1549,25.4045
10/14/2004,26.65,27.91,-81.1549,25.4049
10/14/2004,26.63,28.05,-81.1548,25.4054
10/14/2004,26.64,28.13,-81.1547,25.4058
10/14/2004,26.66,28.16,-81.1547,25.4062
10/14/2004,26.68,28.17,-81.1547,25.4067
10/14/2004,26.68,28.05,-81.1547,25.4071
10/14/2004,26.64,27.9,-81.1547,25.4075
10/14/2004,26.62,27.82,-81.1547,25.408
10/14/2004,26.61,27.6,-81.1547,25.4084
10/14/2004,26.56,27.48,-81.1547,25.4088
10/14/2004,26.52,27.49,-81.1545,25.4093
10/14/2004,26.48,27.47,-81.1544,25.4097
10/14/2004,26.46,27.47,-81.1542,25.4101
10/14/2004,26.43,27.49,-81.1541,25.4105
10/14/2004,26.49,27.48,-81.1539,25.411
10/14/2004,26.57,27.44,-81.1537,25.4114
10/14/2004,26.6,27.39,-81.1536,25.4118
10/14/2004,26.6,27.28,-81.1534,25.4122
10/14/2004,26.58,27.26,-81.1532,25.4126
10/14/2004,26.6,27.19,-81.153,25.413
10/14/2004,26.63,26.98,-81.1527,25.4134
10/14/2004,26.62,27.02,-81.1524,25.4137
10/14/2004,26.6,26.97,-81.1519,25.414
10/14/2004,26.6,27.03,-81.1515,25.4142
10/14/2004,26.61,27.03,-81.1511,25.4144
10/14/2004,26.58,26.77,-81.1509,25.4145
10/14/2004,26.57,27.07,-81.1509,25.4145
10/14/2004,26.59,27.08,-81.1509,25.4145
10/14/2004,26.6,27.07,-81.1509,25.4145
10/14/2004,26.6,27.07,-81.1509,25.4145
10/14/2004,26.6,27.04,-81.1509,25.4145
10/14/2004,26.61,27.05,-81.1509,25.4145
10/14/2004,26.61,27.06,-81.1509,25.4145
10/14/2004,26.61,27.05,-81.1509,25.4145
10/14/2004,26.61,27.06,-81.1509,25.4145
10/14/2004,26.6,27.05,-81.1509,25.4145
10/14/2004,26.6,27.06,-81.1509,25.4145
10/14/2004,26.6,27.07,-81.1509,25.4145
10/14/2004,26.6,27.07,-81.1509,25.4145
10/14/2004,26.6,27.07,-81.1509,25.4145
10/14/2004,26.6,27.07,-81.1509,25.4145
10/14/2004,26.59,27.07,-81.1509,25.4145
10/14/2004,26.59,27.07,-81.1509,25.4145
10/14/2004,26.59,27.05,-81.1509,25.4145
10/14/2004,26.59,27.07,-81.1509,25.4145
10/14/2004,26.59,27.07,-81.1509,25.4146
10/14/2004,26.61,27.16,-81.1508,25.4146
10/14/2004,26.6,27.17,-81.1508,25.4146
10/14/2004,26.6,27.17,-81.1508,25.4146
10/14/2004,26.6,27.16,-81.1508,25.4146
10/14/2004,26.6,27.13,-81.1508,25.4146
10/14/2004,26.6,27.14,-81.1508,25.4147
10/14/2004,26.59,27.14,-81.1507,25.4147
10/14/2004,26.59,27.16,-81.1507,25.4147
10/14/2004,26.59,27.16,-81.1507,25.4147
10/14/2004,26.62,27.17,-81.1506,25.4148
10/14/2004,26.61,27.18,-81.1506,25.4148
10/14/2004,26.62,27.18,-81.1506,25.4148
10/14/2004,26.62,27.18,-81.1506,25.4148
10/14/2004,26.62,27.18,-81.1506,25.4148
10/14/2004,26.63,27.18,-81.1506,25.4148
10/14/2004,26.63,27.18,-81.1506,25.4148
10/14/2004,26.63,27.19,-81.1506,25.4148
10/14/2004,26.63,27.18,-81.1505,25.4148
10/14/2004,26.63,27.18,-81.1505,25.4148
10/14/2004,26.62,27.18,-81.1505,25.4148
10/14/2004,26.62,27.19,-81.1505,25.4148
10/14/2004,26.62,27.18,-81.1505,25.4148
10/14/2004,26.62,27.18,-81.1505,25.4148
10/14/2004,26.62,27.19,-81.1505,25.4148
10/14/2004,26.62,27.2,-81.1504,25.4149
10/14/2004,26.66,27.18,-81.1504,25.4149
10/14/2004,26.66,27.11,-81.1504,25.4149
10/14/2004,26.63,27.04,-81.1503,25.4149
10/14/2004,26.62,27.01,-81.1503,25.4149
10/14/2004,26.62,27.02,-81.1502,25.4149
10/14/2004,26.63,27.02,-81.1501,25.4149
10/14/2004,26.63,27.04,-81.1501,25.4149
10/14/2004,26.63,27.12,-81.15,25.4149
10/14/2004,26.63,27.11,-81.1499,25.4149
10/14/2004,26.66,27.06,-81.1499,25.415
10/14/2004,26.69,27.03,-81.1498,25.415
10/14/2004,26.68,27.02,-81.1498,25.415
10/14/2004,26.65,27.06,-81.1497,25.415
10/14/2004,26.63,27.12,-81.1497,25.4151
10/14/2004,26.62,27.15,-81.1496,25.4151
10/14/2004,26.62,27.18,-81.1495,25.4151
10/14/2004,26.62,27.19,-81.1495,25.4151
10/14/2004,26.62,27.15,-81.1494,25.4151
10/14/2004,26.58,27.02,-81.1493,25.4151
10/14/2004,26.54,26.91,-81.1492,25.4151
10/14/2004,26.52,26.86,-81.1492,25.4151
10/14/2004,26.52,26.83,-81.1491,25.4151
10/14/2004,26.56,26.81,-81.1489,25.4151
10/14/2004,26.62,26.82,-81.1488,25.4151
10/14/2004,26.62,26.85,-81.1486,25.415
10/14/2004,26.62,26.87,-81.1485,25.415
10/14/2004,26.62,26.88,-81.1483,25.4149
10/14/2004,26.6,26.98,-81.1481,25.4148
10/14/2004,26.57,26.98,-81.1478,25.4147
10/14/2004,26.58,26.94,-81.1476,25.4145
10/14/2004,26.62,26.81,-81.1473,25.4144
10/14/2004,26.74,26.74,-81.147,25.4142
10/14/2004,26.75,26.68,-81.1467,25.414
10/14/2004,26.75,26.69,-81.1464,25.4138
10/14/2004,26.83,26.65,-81.1461,25.4136
10/14/2004,26.82,26.61,-81.1458,25.4135
10/14/2004,26.83,26.58,-81.1455,25.4133
10/14/2004,26.82,26.55,-81.1451,25.4131
10/14/2004,26.79,26.52,-81.1448,25.4129
10/14/2004,26.76,26.51,-81.1445,25.4127
10/14/2004,26.71,26.5,-81.1441,25.4126
10/14/2004,26.74,26.65,-81.1438,25.4124
10/14/2004,26.75,26.69,-81.1435,25.4122
10/14/2004,26.72,26.64,-81.1432,25.412
10/14/2004,26.72,26.46,-81.1428,25.4118
10/14/2004,26.74,26.37,-81.1425,25.4116
10/14/2004,26.75,26.31,-81.1421,25.4115
10/14/2004,26.75,26.32,-81.1417,25.4116
10/14/2004,26.66,26.28,-81.1414,25.4118
10/14/2004,26.73,26.17,-81.1411,25.412
10/14/2004,26.77,26.08,-81.1408,25.4122
10/14/2004,26.81,26.02,-81.1405,25.4124
10/14/2004,26.82,25.99,-81.1402,25.4127
10/14/2004,26.81,25.96,-81.1399,25.4129
10/14/2004,26.79,25.95,-81.1396,25.4132
10/14/2004,26.77,25.95,-81.1393,25.4135
10/14/2004,26.76,25.92,-81.1391,25.4137
10/14/2004,26.74,25.88,-81.1388,25.414
10/14/2004,26.72,25.82,-81.1385,25.4142
10/14/2004,26.74,25.77,-81.1381,25.4144
10/14/2004,26.74,25.72,-81.1377,25.4147
10/14/2004,26.77,25.64,-81.1374,25.4149
10/14/2004,26.75,25.58,-81.1371,25.4151
10/14/2004,26.73,25.52,-81.1368,25.4153
10/14/2004,26.69,25.47,-81.1365,25.4155
10/14/2004,26.69,25.41,-81.1361,25.4157
10/14/2004,26.68,25.35,-81.1357,25.416
10/14/2004,26.68,25.26,-81.1354,25.4162
10/14/2004,26.67,25.18,-81.135,25.4164
10/14/2004,26.67,25.12,-81.1346,25.4167
10/14/2004,26.67,25.05,-81.1342,25.4169
10/14/2004,26.63,25.02,-81.1338,25.4171
10/14/2004,26.64,24.99,-81.1334,25.4173
10/14/2004,26.64,24.98,-81.133,25.4175
10/14/2004,26.66,24.93,-81.1326,25.4177
10/14/2004,26.64,24.89,-81.1322,25.4179
10/14/2004,26.62,24.87,-81.1319,25.4181
10/14/2004,26.61,24.84,-81.1315,25.4184
10/14/2004,26.62,24.79,-81.1311,25.4186
10/14/2004,26.61,24.76,-81.1308,25.4189
10/14/2004,26.62,24.72,-81.1305,25.4192
10/14/2004,26.61,24.66,-81.1302,25.4196
10/14/2004,26.61,24.61,-81.1299,25.4199
10/14/2004,26.61,24.57,-81.1296,25.4202
10/14/2004,26.63,24.5,-81.1293,25.4205
10/14/2004,26.63,24.46,-81.129,25.4208
10/14/2004,26.62,24.42,-81.1286,25.4211
10/14/2004,26.63,24.37,-81.1283,25.4213
10/14/2004,26.62,24.31,-81.1279,25.4216
10/14/2004,26.61,24.28,-81.1275,25.4217
10/14/2004,26.64,24.23,-81.1271,25.4219
10/14/2004,26.65,24.19,-81.1267,25.4221
10/14/2004,26.65,24.12,-81.1263,25.4222
10/14/2004,26.63,24.07,-81.1258,25.4224
10/14/2004,26.65,24.03,-81.1254,25.4225
10/14/2004,26.62,23.98,-81.1249,25.4225
10/14/2004,26.62,23.94,-81.1245,25.4226
10/14/2004,26.63,23.9,-81.1241,25.4227
10/14/2004,26.67,23.87,-81.1236,25.4228
10/14/2004,26.69,23.87,-81.1232,25.4228
10/14/2004,26.68,23.88,-81.1227,25.423
10/14/2004,26.63,23.87,-81.1223,25.4232
10/14/2004,26.64,23.78,-81.122,25.4234
10/14/2004,26.65,23.67,-81.1216,25.4236
10/14/2004,26.67,23.56,-81.1212,25.4238
10/14/2004,26.71,23.47,-81.1208,25.424
10/14/2004,26.7,23.44,-81.1204,25.4242
10/14/2004,26.64,23.48,-81.12,25.4244
10/14/2004,26.59,23.49,-81.1196,25.4245
10/14/2004,26.59,23.46,-81.1192,25.4246
10/14/2004,26.58,23.42,-81.1187,25.4247
10/14/2004,26.55,23.37,-81.1183,25.4247
10/14/2004,26.54,23.34,-81.1178,25.4248
10/14/2004,26.56,23.27,-81.1174,25.4249
10/14/2004,26.58,23.19,-81.117,25.4251
10/14/2004,26.58,23.12,-81.1165,25.4252
10/14/2004,26.55,23.06,-81.1161,25.4253
10/14/2004,26.55,22.98,-81.1157,25.4255
10/14/2004,26.55,22.92,-81.1154,25.4258
10/14/2004,26.55,22.88,-81.1151,25.4261
10/14/2004,26.53,22.83,-81.1149,25.4265
10/14/2004,26.52,22.78,-81.1147,25.4268
10/14/2004,26.53,22.73,-81.1146,25.4271
10/14/2004,26.54,22.68,-81.1144,25.4274
10/14/2004,26.54,22.64,-81.1143,25.4277
10/14/2004,26.53,22.6,-81.1142,25.428
10/14/2004,26.52,22.58,-81.114,25.4284
10/14/2004,26.51,22.55,-81.1139,25.4288
10/14/2004,26.51,22.51,-81.1137,25.4291
10/14/2004,26.51,22.47,-81.1135,25.4295
10/14/2004,26.53,22.43,-81.1132,25.4298
10/14/2004,26.54,22.43,-81.1128,25.43
10/14/2004,26.54,22.44,-81.1124,25.4302
10/14/2004,26.54,22.43,-81.1121,25.4304
10/14/2004,26.53,22.42,-81.1117,25.4305
10/14/2004,26.52,22.41,-81.1113,25.4307
10/14/2004,26.52,22.38,-81.1109,25.4308
10/14/2004,26.53,22.33,-81.1105,25.431
10/14/2004,26.53,22.27,-81.1101,25.4312
10/14/2004,26.54,22.22,-81.1097,25.4313
10/14/2004,26.55,22.19,-81.1093,25.4315
10/14/2004,26.56,22.17,-81.1088,25.4316
10/14/2004,26.55,22.18,-81.1084,25.4316
10/14/2004,26.53,22.19,-81.108,25.4316
10/14/2004,26.54,22.19,-81.1076,25.4314
10/14/2004,26.54,22.18,-81.1072,25.4313
10/14/2004,26.54,22.14,-81.1068,25.4312
10/14/2004,26.53,22.1,-81.1063,25.4311
10/14/2004,26.53,22.02,-81.1059,25.431
10/14/2004,26.53,21.97,-81.1055,25.4309
10/14/2004,26.54,21.93,-81.105,25.4309
10/14/2004,26.55,21.89,-81.1046,25.4309
10/14/2004,26.55,21.87,-81.1042,25.4309
10/14/2004,26.54,21.83,-81.1037,25.4309
10/14/2004,26.53,21.8,-81.1033,25.4309
10/14/2004,26.51,21.76,-81.1029,25.431
10/14/2004,26.5,21.71,-81.1024,25.4311
10/14/2004,26.51,21.68,-81.1021,25.4313
10/14/2004,26.51,21.64,-81.1017,25.4315
10/14/2004,26.5,21.6,-81.1014,25.4317
10/14/2004,26.49,21.55,-81.101,25.4318
10/14/2004,26.48,21.5,-81.1005,25.4319
10/14/2004,26.48,21.47,-81.1,25.4318
10/14/2004,26.48,21.43,-81.0996,25.4318
10/14/2004,26.46,21.38,-81.0992,25.4317
10/14/2004,26.47,21.36,-81.0987,25.4317
10/14/2004,26.5,21.32,-81.0983,25.4317
10/14/2004,26.49,21.26,-81.0979,25.4316
10/14/2004,26.48,21.22,-81.0974,25.4316
10/14/2004,26.52,21.22,-81.097,25.4316
10/14/2004,26.54,21.16,-81.0966,25.4315
10/14/2004,26.5,21.06,-81.0961,25.4315
10/14/2004,26.46,20.99,-81.0957,25.4316
10/14/2004,26.44,20.94,-81.0952,25.4316
10/14/2004,26.41,20.87,-81.0948,25.4316
10/14/2004,26.4,20.82,-81.0944,25.4317
10/14/2004,26.41,20.77,-81.094,25.4318
10/14/2004,26.42,20.72,-81.0935,25.4318
10/14/2004,26.41,20.68,-81.0931,25.4319
10/14/2004,26.39,20.64,-81.0927,25.4319
10/14/2004,26.38,20.59,-81.0923,25.432
10/14/2004,26.39,20.53,-81.0919,25.4319
10/14/2004,26.41,20.48,-81.0914,25.4319
10/14/2004,26.43,20.43,-81.091,25.4318
10/14/2004,26.42,20.38,-81.0906,25.4318
10/14/2004,26.4,20.34,-81.0903,25.4317
10/14/2004,26.37,20.28,-81.0899,25.4316
10/14/2004,26.36,20.22,-81.0894,25.4314
10/14/2004,26.37,20.19,-81.089,25.4313
10/14/2004,26.42,20.14,-81.0886,25.4312
10/14/2004,26.43,20.09,-81.0882,25.4311
10/14/2004,26.46,20.08,-81.0878,25.431
10/14/2004,26.5,20.07,-81.0874,25.431
10/14/2004,26.52,20.04,-81.0869,25.431
10/14/2004,26.51,19.95,-81.0865,25.4309
10/14/2004,26.53,19.92,-81.0861,25.4309
10/14/2004,26.52,19.85,-81.0858,25.4309
10/14/2004,26.46,19.71,-81.0852,25.431
10/14/2004,26.36,19.55,-81.0848,25.431
10/14/2004,26.28,19.47,-81.0844,25.431
10/14/2004,26.2,19.35,-81.0839,25.4311
10/14/2004,26.14,19.25,-81.0835,25.4311
10/14/2004,26.27,19.33,-81.083,25.4311
10/14/2004,26.47,19.29,-81.0825,25.4311
10/14/2004,26.55,19.15,-81.0821,25.4311
10/14/2004,26.62,19.02,-81.0816,25.4311
10/14/2004,26.66,18.88,-81.0812,25.431
10/14/2004,26.69,18.72,-81.0807,25.4309
10/14/2004,26.69,18.61,-81.0803,25.4308
10/14/2004,26.7,18.45,-81.0799,25.4307
10/14/2004,26.68,18.26,-81.0794,25.4305
10/14/2004,26.67,18.1,-81.0791,25.4304
10/14/2004,26.64,17.92,-81.0786,25.4302
10/14/2004,26.62,17.79,-81.0781,25.43
10/14/2004,26.6,17.64,-81.0777,25.4299
10/14/2004,26.61,17.49,-81.0773,25.4297
10/14/2004,26.61,17.36,-81.0769,25.4295
10/14/2004,26.61,17.2,-81.0764,25.4294
10/14/2004,26.61,17.06,-81.076,25.4292
10/14/2004,26.6,16.92,-81.0755,25.4291
10/14/2004,26.59,16.77,-81.0751,25.429
10/14/2004,26.57,16.66,-81.0748,25.4289
10/14/2004,26.54,16.57,-81.0743,25.4287
10/14/2004,26.5,16.5,-81.0738,25.4285
10/14/2004,26.47,16.43,-81.0734,25.4284
10/14/2004,26.46,16.26,-81.073,25.4282
10/14/2004,26.46,16.08,-81.0725,25.428
10/14/2004,26.46,15.89,-81.0721,25.4278
10/14/2004,26.45,15.71,-81.0717,25.4276
10/14/2004,26.44,15.58,-81.0713,25.4274
10/14/2004,26.42,15.41,-81.0709,25.4273
10/14/2004,26.42,15.21,-81.0704,25.4271
10/14/2004,26.49,14.97,-81.07,25.4269
10/14/2004,26.57,14.75,-81.0696,25.4267
10/14/2004,26.63,14.57,-81.0692,25.4266
10/14/2004,26.67,14.41,-81.0688,25.4264
10/14/2004,26.72,14.24,-81.0683,25.4262
10/14/2004,26.77,14.1,-81.0679,25.426
10/14/2004,26.82,13.95,-81.0675,25.4258
10/14/2004,26.85,13.83,-81.0671,25.4256
10/14/2004,26.85,13.69,-81.0667,25.4253
10/14/2004,26.84,13.55,-81.0663,25.4251
10/14/2004,26.82,13.41,-81.0658,25.425
10/14/2004,26.84,13.28,-81.0654,25.4249
10/14/2004,26.84,13.16,-81.0649,25.4248
10/14/2004,26.85,13.02,-81.0645,25.4247
10/14/2004,26.87,12.89,-81.0641,25.4246
10/14/2004,26.89,12.77,-81.0637,25.4244
10/14/2004,26.87,12.63,-81.0631,25.4242
10/14/2004,26.79,12.5,-81.0627,25.4241
10/14/2004,26.77,12.31,-81.0622,25.424
10/14/2004,26.8,12.16,-81.0617,25.424
10/14/2004,26.87,11.99,-81.0613,25.4239
10/14/2004,26.93,11.82,-81.0608,25.4239
10/14/2004,26.96,11.66,-81.0603,25.4238
10/14/2004,26.97,11.52,-81.0598,25.4238
10/14/2004,26.96,11.33,-81.0594,25.4237
10/14/2004,26.92,11.13,-81.0589,25.4237
10/14/2004,26.88,10.94,-81.0584,25.4237
10/14/2004,26.86,10.76,-81.0579,25.4237
10/14/2004,26.88,10.62,-81.0576,25.4237
10/14/2004,26.91,10.48,-81.0571,25.4238
10/14/2004,26.95,10.36,-81.0567,25.424
10/14/2004,26.98,10.27,-81.0562,25.4241
10/14/2004,26.98,10.18,-81.0557,25.4242
10/14/2004,26.99,10.1,-81.0552,25.4244
10/14/2004,27.01,10,-81.0548,25.4245
10/14/2004,27.03,9.89,-81.0543,25.4246
10/14/2004,27.05,9.79,-81.0539,25.4247
10/14/2004,27.05,9.7,-81.0534,25.4248
10/14/2004,27.06,9.6,-81.053,25.425
10/14/2004,27.06,9.5,-81.0526,25.4252
10/14/2004,27.05,9.41,-81.0521,25.4253
10/14/2004,27.05,9.29,-81.0518,25.4255
10/14/2004,27.07,9.16,-81.0512,25.4257
10/14/2004,27.09,9.04,-81.0508,25.4258
10/14/2004,27.1,8.94,-81.0504,25.426
10/14/2004,27.1,8.83,-81.0499,25.4262
10/14/2004,27.11,8.75,-81.0495,25.4263
10/14/2004,27.09,8.71,-81.049,25.4265
10/14/2004,27.08,8.65,-81.0486,25.4267
10/14/2004,27.09,8.53,-81.0482,25.4269
10/14/2004,27.1,8.43,-81.0479,25.4271
10/14/2004,27.12,8.33,-81.0476,25.4274
10/14/2004,27.13,8.15,-81.0471,25.4277
10/14/2004,27.14,8.02,-81.0467,25.428
10/14/2004,27.13,7.93,-81.0463,25.4281
10/14/2004,27.12,7.9,-81.0458,25.4282
10/14/2004,27.12,7.82,-81.0454,25.4283
10/14/2004,27.13,7.73,-81.0449,25.4283
10/14/2004,27.14,7.62,-81.0444,25.4283
10/14/2004,27.15,7.53,-81.0439,25.4282
10/14/2004,27.15,7.42,-81.0434,25.4281
10/14/2004,27.15,7.32,-81.043,25.4281
10/14/2004,27.15,7.24,-81.0425,25.428
10/14/2004,27.15,7.15,-81.042,25.4279
10/14/2004,27.15,7.07,-81.0416,25.4279
10/14/2004,27.15,6.96,-81.0411,25.4278
10/14/2004,27.15,6.88,-81.0406,25.4276
10/14/2004,27.16,6.79,-81.0401,25.4275
10/14/2004,27.16,6.69,-81.0397,25.4275
10/14/2004,27.17,6.61,-81.0392,25.4274
10/14/2004,27.17,6.54,-81.0387,25.4273
10/14/2004,27.18,6.49,-81.0383,25.4272
10/14/2004,27.19,6.43,-81.0378,25.4271
10/14/2004,27.19,6.38,-81.0373,25.4271
10/14/2004,27.19,6.35,-81.037,25.427
10/14/2004,27.19,6.29,-81.0365,25.4269
10/14/2004,27.19,6.2,-81.036,25.4268
10/14/2004,27.19,6.1,-81.0355,25.4267
10/14/2004,27.19,6.02,-81.035,25.4265
10/14/2004,27.2,5.92,-81.0346,25.4264
10/14/2004,27.2,5.81,-81.0342,25.4262
10/14/2004,27.21,5.76,-81.0337,25.4261
10/14/2004,27.21,5.74,-81.0333,25.4259
10/14/2004,27.21,5.73,-81.0329,25.4258
10/14/2004,27.21,5.66,-81.0325,25.4256
10/14/2004,27.22,5.51,-81.032,25.4255
10/14/2004,27.22,5.48,-81.0316,25.4253
10/14/2004,27.22,5.49,-81.0313,25.4251
10/14/2004,27.22,5.35,-81.0309,25.4249
10/14/2004,27.23,5.36,-81.0306,25.4246
10/14/2004,27.25,5.35,-81.0303,25.4242
10/14/2004,27.25,5.36,-81.0301,25.4238
10/14/2004,27.25,5.36,-81.0297,25.4236
10/14/2004,27.25,5.33,-81.0293,25.4235
10/14/2004,27.25,5.31,-81.0288,25.4236
10/14/2004,27.25,5.26,-81.0284,25.4236
10/14/2004,27.26,5.14,-81.0279,25.4235
10/14/2004,27.26,5.14,-81.0275,25.4235
10/14/2004,27.27,5.02,-81.027,25.4234
10/14/2004,27.27,4.98,-81.0266,25.4233
10/14/2004,27.26,4.96,-81.0262,25.4232
10/14/2004,27.25,4.92,-81.0258,25.423
10/14/2004,27.26,4.9,-81.0255,25.4227
10/14/2004,27.27,4.93,-81.0252,25.4223
10/14/2004,27.28,4.94,-81.0251,25.422
10/14/2004,27.29,4.94,-81.0248,25.4215
10/14/2004,27.29,4.92,-81.0246,25.4211
10/14/2004,27.29,4.85,-81.0243,25.4208
10/14/2004,27.29,4.71,-81.024,25.4204
10/14/2004,27.3,4.71,-81.0237,25.4201
10/14/2004,27.33,4.63,-81.0234,25.4198
10/14/2004,27.34,4.61,-81.023,25.4196
10/14/2004,27.34,4.59,-81.0225,25.4194
10/14/2004,27.34,4.42,-81.0222,25.4193
10/14/2004,27.35,4.54,-81.0218,25.4191
10/14/2004,27.35,4.59,-81.0213,25.419
10/14/2004,27.35,4.32,-81.0208,25.4188
10/14/2004,27.36,4.09,-81.0203,25.4187
10/14/2004,27.36,3.99,-81.0199,25.4185
10/14/2004,27.36,3.98,-81.0195,25.4184
10/14/2004,27.36,4.19,-81.0191,25.4182
10/14/2004,27.36,4.37,-81.0186,25.4181
10/14/2004,27.36,4.38,-81.0182,25.418
10/14/2004,27.36,4.32,-81.0177,25.4179
10/14/2004,27.36,4.15,-81.0172,25.4178
10/14/2004,27.35,3.98,-81.0168,25.4178
10/14/2004,27.36,3.48,-81.0164,25.4178
10/14/2004,27.39,3.58,-81.016,25.4177
10/14/2004,27.41,3.25,-81.0155,25.4177
10/14/2004,27.46,2.9,-81.015,25.4176
10/14/2004,27.5,2.86,-81.0146,25.4176
10/14/2004,27.49,3.24,-81.014,25.4175
10/14/2004,27.48,3.14,-81.0135,25.4175
10/14/2004,27.5,2.94,-81.0131,25.4175
10/14/2004,27.51,2.88,-81.0126,25.4174
10/14/2004,27.52,3.19,-81.0122,25.4174
10/14/2004,27.51,3.08,-81.0117,25.4174
10/14/2004,27.54,2.94,-81.0112,25.4173
10/14/2004,27.56,3.23,-81.0109,25.4173
10/14/2004,27.57,2.38,-81.0104,25.4173
10/14/2004,27.6,2.24,-81.0099,25.4172
10/14/2004,27.65,2.17,-81.0095,25.4172
10/14/2004,27.64,2.52,-81.0089,25.417
10/14/2004,27.69,2.34,-81.0085,25.4169
10/14/2004,27.72,1.85,-81.0082,25.4165
10/14/2004,27.71,1.73,-81.008,25.4161
10/14/2004,27.71,1.71,-81.0078,25.4157
10/14/2004,27.71,2.13,-81.0076,25.4153
10/14/2004,27.7,2.06,-81.0074,25.4149
10/14/2004,27.71,2.37,-81.0073,25.4146
10/14/2004,27.76,2.42,-81.0073,25.4141
10/14/2004,27.71,2.33,-81.0073,25.4136
10/14/2004,27.67,2.47,-81.0073,25.4132
10/14/2004,27.66,3.08,-81.0071,25.4129
10/14/2004,27.58,3.13,-81.0068,25.4131
10/14/2004,27.5,3.93,-81.0068,25.4135
10/14/2004,27.49,3.59,-81.0066,25.4139
10/14/2004,27.54,3.22,-81.0064,25.4143
10/14/2004,27.59,2.6,-81.0062,25.4147
10/14/2004,27.64,2,-81.0058,25.4149
10/14/2004,27.65,2.05,-81.0053,25.4151
10/14/2004,27.69,1.81,-81.0051,25.4153
10/14/2004,27.73,1.62,-81.0047,25.4156
10/14/2004,27.79,1.56,-81.0043,25.4158
10/14/2004,27.73,1.67,-81.0038,25.4159
10/14/2004,27.76,1.57,-81.0034,25.4161
10/14/2004,27.83,1.57,-81.0031,25.4165
10/14/2004,27.84,1.65,-81.0028,25.4169
10/14/2004,27.75,1.88,-81.0025,25.4173
10/14/2004,27.66,2.03,-81.0022,25.4176
10/14/2004,27.59,2.34,-81.0019,25.418
10/14/2004,27.49,2.84,-81.0015,25.4183
10/14/2004,27.16,3.17,-81.0011,25.4186
10/14/2004,26.79,2.88,-81.0008,25.4189
10/14/2004,26.69,2.86,-81.0004,25.4191
10/14/2004,26.88,2.12,-80.9999,25.4191
10/14/2004,26.84,2.39,-80.9995,25.4189
10/14/2004,27.09,2.16,-80.9991,25.4187
10/14/2004,27.42,2.16,-80.9987,25.4184
10/14/2004,27.46,3.55,-80.9983,25.4182
10/14/2004,27.48,3.25,-80.9978,25.4181
10/14/2004,27.54,2.14,-80.9973,25.418
10/14/2004,27.53,1.68,-80.9967,25.4178
10/14/2004,27.53,1.5,-80.9963,25.4177
10/14/2004,27.52,1.45,-80.9958,25.4177
10/14/2004,27.51,1.46,-80.9953,25.4177
10/14/2004,27.54,1.44,-80.9949,25.4177
10/14/2004,27.56,1.5,-80.9944,25.4178
10/14/2004,27.55,1.49,-80.9939,25.4179
10/14/2004,27.58,1.38,-80.9934,25.4178
10/14/2004,27.65,1.22,-80.9929,25.4177
10/14/2004,27.83,1.11,-80.9924,25.4177
10/14/2004,28.05,0.84,-80.9918,25.4179
10/14/2004,28.09,0.82,-80.9914,25.418
10/14/2004,27.95,0.78,-80.9909,25.4182
10/14/2004,27.8,0.85,-80.9906,25.4184
10/14/2004,27.74,0.85,-80.9905,25.4185
10/14/2004,27.73,0.85,-80.9905,25.4185
10/14/2004,27.74,0.84,-80.9904,25.4185
10/14/2004,27.77,0.81,-80.9904,25.4185
10/14/2004,27.77,0.8,-80.9904,25.4185
10/14/2004,27.75,0.8,-80.9904,25.4185
10/14/2004,27.73,0.79,-80.9904,25.4185
10/14/2004,27.73,0.79,-80.9904,25.4185
10/14/2004,27.73,0.8,-80.9904,25.4185
10/14/2004,27.73,0.8,-80.9904,25.4185
10/14/2004,27.73,0.8,-80.9904,25.4185
10/14/2004,27.72,0.8,-80.9904,25.4185
10/14/2004,27.71,0.8,-80.9904,25.4185
10/14/2004,27.71,0.8,-80.9904,25.4185
10/14/2004,27.7,0.81,-80.9904,25.4185
10/14/2004,27.71,0.81,-80.9904,25.4185
10/14/2004,27.74,0.87,-80.9903,25.4185
10/14/2004,27.72,0.94,-80.9901,25.4186
10/14/2004,27.74,0.85,-80.9898,25.4187
10/14/2004,27.77,0.84,-80.9894,25.419
10/14/2004,27.77,0.73,-80.9891,25.4192
10/14/2004,27.77,0.73,-80.9887,25.4195
10/14/2004,27.87,0.66,-80.9882,25.4197
10/14/2004,27.76,0.71,-80.9878,25.4199
10/14/2004,27.73,0.72,-80.9875,25.42
10/14/2004,27.7,0.71,-80.987,25.4202
10/14/2004,27.74,0.66,-80.9866,25.4204
10/14/2004,27.77,0.54,-80.9861,25.4206
10/14/2004,27.85,0.58,-80.9857,25.4208
10/14/2004,27.83,0.52,-80.9853,25.421
10/14/2004,27.82,0.51,-80.9848,25.4212
10/14/2004,28.02,0.46,-80.9843,25.4214
10/14/2004,27.98,0.52,-80.9839,25.4217
10/14/2004,27.86,0.56,-80.9835,25.4219
10/14/2004,27.68,0.69,-80.9831,25.4222
10/14/2004,27.6,0.67,-80.9827,25.4225
10/14/2004,27.59,0.59,-80.9823,25.4227
10/14/2004,27.63,0.57,-80.9821,25.423
10/14/2004,27.63,0.54,-80.9818,25.4234
10/14/2004,27.66,0.56,-80.9815,25.4237
10/14/2004,27.67,0.54,-80.9811,25.4239
10/14/2004,27.6,0.54,-80.9807,25.4242
10/14/2004,27.51,0.54,-80.9803,25.4244
10/14/2004,27.44,0.45,-80.9799,25.4247
10/14/2004,27.63,0.42,-80.9795,25.425
10/14/2004,27.9,0.41,-80.9791,25.4251
10/14/2004,27.69,0.43,-80.9788,25.4247
10/14/2004,27.5,0.53,-80.9789,25.4243
10/14/2004,27.43,0.55,-80.9793,25.424
10/14/2004,27.4,0.54,-80.9796,25.4237
10/14/2004,27.37,0.52,-80.9801,25.4234
10/14/2004,27.39,0.49,-80.9804,25.4232
10/14/2004,27.4,0.48,-80.9809,25.423
10/14/2004,27.41,0.52,-80.9814,25.4228
10/14/2004,27.42,0.56,-80.9818,25.4226
10/14/2004,27.45,0.54,-80.9823,25.4224
10/14/2004,27.49,0.56,-80.9827,25.4221
10/14/2004,27.5,0.59,-80.9832,25.4219
10/14/2004,27.54,0.62,-80.9836,25.4216
10/14/2004,27.64,0.61,-80.9841,25.4214
10/14/2004,27.8,0.46,-80.9847,25.4212
10/14/2004,28.2,0.44,-80.9852,25.421
10/14/2004,28.1,0.59,-80.9856,25.4209
10/14/2004,28.1,0.51,-80.9861,25.4206
10/14/2004,28,0.57,-80.9865,25.4204
10/14/2004,27.88,0.61,-80.9868,25.4201
10/14/2004,27.86,0.75,-80.9872,25.4198
10/14/2004,27.85,0.93,-80.9876,25.4195
10/14/2004,27.81,1,-80.9881,25.4191
10/14/2004,27.8,1.02,-80.9885,25.4188
10/14/2004,27.81,1.03,-80.9889,25.4185
10/14/2004,27.83,1.12,-80.9892,25.4181
10/14/2004,27.83,1.45,-80.9895,25.4177
10/14/2004,27.8,1.9,-80.9897,25.4172
10/14/2004,27.86,2.19,-80.9895,25.4167
10/14/2004,27.91,2.24,-80.9893,25.4164
10/14/2004,27.92,2.02,-80.9888,25.416
10/14/2004,28.04,1.47,-80.9884,25.4157
10/14/2004,28.27,1.32,-80.9881,25.4154
10/14/2004,28.32,1.36,-80.9876,25.4152
10/14/2004,28.17,1.35,-80.9872,25.415
10/14/2004,28.06,1.31,-80.9867,25.4148
10/14/2004,27.99,1.29,-80.9863,25.4144
10/14/2004,28.03,1.28,-80.9859,25.4142
10/14/2004,27.95,1.3,-80.9854,25.414
10/14/2004,27.88,1.29,-80.9849,25.4139
10/14/2004,27.83,1.35,-80.9844,25.4137
10/14/2004,28.01,1.37,-80.9839,25.4135
10/14/2004,27.85,1.45,-80.9834,25.4132
10/14/2004,27.95,1.43,-80.9829,25.4131
10/14/2004,27.91,1.5,-80.9824,25.413
10/14/2004,27.87,1.43,-80.9819,25.4129
10/14/2004,27.92,1.5,-80.9814,25.4127
10/14/2004,27.91,1.44,-80.9809,25.4126
10/14/2004,27.86,1.46,-80.9804,25.4125
10/14/2004,27.87,1.44,-80.9799,25.4124
10/14/2004,27.87,1.5,-80.9794,25.4124
10/14/2004,27.99,1.13,-80.9789,25.4123
10/14/2004,28.2,1.07,-80.9784,25.4124
10/14/2004,28.25,1.03,-80.9779,25.4124
10/14/2004,28.32,0.93,-80.9773,25.4124
10/14/2004,28.33,0.88,-80.9768,25.4125
10/14/2004,28.29,0.88,-80.9763,25.4125
10/14/2004,28.29,0.73,-80.9758,25.4125
10/14/2004,28.25,0.79,-80.9753,25.4126
10/14/2004,28.19,0.77,-80.9747,25.4126
10/14/2004,28.07,0.62,-80.9741,25.4127
10/14/2004,27.96,0.53,-80.9736,25.4127
10/14/2004,27.91,0.49,-80.9731,25.4128
10/14/2004,27.81,0.49,-80.9726,25.4128
10/14/2004,27.74,0.43,-80.9721,25.4129
10/14/2004,27.65,0.41,-80.9716,25.4129
10/14/2004,27.59,0.43,-80.9711,25.413
10/14/2004,27.46,0.36,-80.9706,25.413
10/14/2004,27.36,0.3,-80.9701,25.4131
10/14/2004,27.37,0.29,-80.9695,25.4131
10/14/2004,27.28,0.28,-80.969,25.4131
10/14/2004,27.24,0.29,-80.9685,25.4132
10/14/2004,27.12,0.29,-80.9679,25.4132
10/14/2004,27.05,0.25,-80.9674,25.4133
10/14/2004,27.06,0.24,-80.9669,25.4134
10/14/2004,27.17,0.24,-80.9664,25.4135
10/14/2004,27.16,0.24,-80.9657,25.4135
10/14/2004,27.21,0.24,-80.9652,25.4135
10/14/2004,27.2,0.23,-80.965,25.4139
10/14/2004,27.05,0.24,-80.9654,25.414
10/14/2004,26.97,0.24,-80.9657,25.4139
10/14/2004,26.98,0.24,-80.9662,25.4137
10/14/2004,27.13,0.24,-80.9667,25.4136
10/14/2004,27.23,0.24,-80.9672,25.4135
10/14/2004,27.15,0.25,-80.9677,25.4133
10/14/2004,27.14,0.36,-80.9682,25.4132
10/14/2004,27.28,0.29,-80.9687,25.4131
10/14/2004,27.35,0.32,-80.9692,25.4129
10/14/2004,27.42,0.35,-80.9697,25.4127
10/14/2004,27.6,0.96,-80.97,25.4122
10/14/2004,28.06,1.1,-80.9699,25.4118
10/14/2004,28.36,1.21,-80.9696,25.4114
10/14/2004,28.61,1.24,-80.9693,25.4109
10/14/2004,28.66,1.25,-80.969,25.4106
10/14/2004,28.66,1.25,-80.9687,25.4102
10/14/2004,28.7,1.26,-80.9684,25.4099
10/14/2004,28.68,1.05,-80.968,25.4096
10/14/2004,28.44,1.06,-80.9675,25.4094
10/14/2004,28.18,1.08,-80.967,25.4094
10/14/2004,28,1.09,-80.9665,25.4094
10/14/2004,28.11,1.09,-80.966,25.4095
10/14/2004,28.23,1.07,-80.9653,25.4097
10/14/2004,28.02,1.07,-80.9649,25.4099
10/14/2004,27.98,1.07,-80.9645,25.4102
10/14/2004,27.93,1.07,-80.9642,25.4105
10/14/2004,27.96,1.05,-80.9637,25.4106
10/14/2004,27.7,1.07,-80.9632,25.4106
10/14/2004,27.6,1.07,-80.9627,25.4105
10/14/2004,27.63,1.08,-80.9623,25.4108
10/14/2004,27.42,1.1,-80.9626,25.411
10/14/2004,27.3,1.1,-80.9631,25.411
10/14/2004,27.69,1.09,-80.9635,25.4109
10/14/2004,27.85,1.08,-80.964,25.4107
10/14/2004,27.91,1.07,-80.9644,25.4104
10/14/2004,28.08,1.08,-80.9647,25.4101
10/14/2004,28.14,1.07,-80.9651,25.4098
10/14/2004,27.6,1.07,-80.9656,25.4095
10/14/2004,28.01,1.07,-80.966,25.4093
10/14/2004,28.29,1.08,-80.9664,25.409
10/14/2004,28.25,1.08,-80.9667,25.4087
10/14/2004,28.29,1.08,-80.9671,25.4084
10/14/2004,28.24,1.08,-80.9674,25.408
10/14/2004,28.23,1.08,-80.9675,25.4076
10/14/2004,28.32,1.09,-80.9675,25.4071
10/14/2004,28.36,1.1,-80.9675,25.4066
10/14/2004,28.35,1.1,-80.9675,25.4061
10/14/2004,28.32,1.12,-80.9674,25.4056
10/14/2004,28.3,1.12,-80.9673,25.4051
10/14/2004,28.31,1.11,-80.9673,25.4046
10/14/2004,28.22,1.12,-80.9675,25.4041
10/14/2004,28.21,1.13,-80.9677,25.4036
10/14/2004,28.13,1.15,-80.968,25.4033
10/14/2004,28.09,1.17,-80.9684,25.4029
10/14/2004,28.1,1.17,-80.9687,25.4026
10/14/2004,28.12,1.17,-80.969,25.4022
10/14/2004,28.02,1.17,-80.9692,25.4018
10/14/2004,27.93,1.15,-80.9694,25.4014
10/14/2004,27.86,1.13,-80.9696,25.401
10/14/2004,27.74,1.12,-80.9697,25.4006
10/14/2004,28,1.12,-80.9697,25.4002
10/14/2004,28.05,1.11,-80.9698,25.3997
10/14/2004,27.87,1.1,-80.9698,25.3993
10/14/2004,27.78,1.1,-80.9698,25.3989
10/14/2004,27.7,1.11,-80.9698,25.3984
10/14/2004,27.64,1.11,-80.9699,25.398
10/14/2004,27.61,1.11,-80.9699,25.3976
10/14/2004,27.68,1.11,-80.9699,25.3971
10/14/2004,27.59,1.1,-80.9698,25.3967
10/14/2004,27.65,1.1,-80.9698,25.3962
10/14/2004,27.75,1.1,-80.9698,25.3958
10/14/2004,27.81,1.1,-80.9699,25.3954
10/14/2004,27.77,1.09,-80.97,25.395
10/14/2004,27.63,1.09,-80.9703,25.3946
10/14/2004,27.5,1.09,-80.9706,25.3942
10/14/2004,27.48,1.09,-80.9709,25.3939
10/14/2004,27.55,1.08,-80.9713,25.3936
10/14/2004,27.52,1.08,-80.9717,25.3934
10/14/2004,27.59,1.08,-80.9721,25.3931
10/14/2004,27.63,1.07,-80.9725,25.3929
10/14/2004,27.57,1.07,-80.9728,25.3926
10/14/2004,27.57,1.07,-80.9732,25.3923
10/14/2004,27.58,1.06,-80.9736,25.392
10/14/2004,27.55,1.06,-80.9739,25.3917
10/14/2004,27.72,1.06,-80.9743,25.3915
10/14/2004,27.73,1.06,-80.9748,25.3912
10/14/2004,27.69,1.06,-80.9752,25.391
10/14/2004,27.67,1.07,-80.9756,25.3909
10/14/2004,27.57,1.1,-80.9761,25.3907
10/14/2004,27.51,1.11,-80.9765,25.3904
10/14/2004,27.54,1.11,-80.977,25.3903
10/14/2004,27.53,1.12,-80.9775,25.39
10/14/2004,27.6,1.12,-80.9779,25.3899
10/14/2004,27.65,1.13,-80.9784,25.3897
10/14/2004,27.64,1.13,-80.9788,25.3896
10/14/2004,27.61,1.14,-80.9792,25.3894
10/14/2004,27.57,1.16,-80.9797,25.3892
10/14/2004,27.6,1.16,-80.9801,25.389
10/14/2004,27.66,1.18,-80.9806,25.3888
10/14/2004,27.79,1.16,-80.981,25.3886
10/14/2004,27.78,1.17,-80.9815,25.3884
10/14/2004,27.69,1.24,-80.982,25.3883
10/14/2004,27.59,1.45,-80.9825,25.3883
10/14/2004,27.56,1.56,-80.983,25.3882
10/14/2004,27.55,1.48,-80.9835,25.3881
10/14/2004,27.55,1.5,-80.984,25.388
10/14/2004,27.55,1.69,-80.9844,25.3878
10/14/2004,27.58,1.75,-80.9849,25.3876
10/14/2004,27.6,1.67,-80.9854,25.3875
10/14/2004,27.55,1.74,-80.9859,25.3875
10/14/2004,27.46,1.84,-80.9864,25.3877
10/14/2004,27.46,1.86,-80.9868,25.388
10/14/2004,27.47,1.93,-80.9872,25.3883
10/14/2004,27.49,2.01,-80.9877,25.3884
10/14/2004,27.48,2.07,-80.9882,25.3883
10/14/2004,27.43,2.14,-80.9887,25.3881
10/14/2004,27.39,2.17,-80.9891,25.3879
10/14/2004,27.37,2.19,-80.9896,25.3876
10/14/2004,27.36,2.22,-80.99,25.3874
10/14/2004,27.37,2.27,-80.9905,25.3872
10/14/2004,27.38,2.28,-80.991,25.387
10/14/2004,27.38,2.28,-80.9915,25.3869
10/14/2004,27.37,2.32,-80.9919,25.3871
10/14/2004,27.35,2.39,-80.9922,25.3875
10/14/2004,27.36,2.42,-80.9924,25.3879
10/14/2004,27.36,2.44,-80.9928,25.3882
10/14/2004,27.36,2.47,-80.9932,25.3885
10/14/2004,27.36,2.5,-80.9936,25.3888
10/14/2004,27.35,2.5,-80.9941,25.3891
10/14/2004,27.36,2.52,-80.9945,25.3894
10/14/2004,27.34,2.55,-80.9948,25.3898
10/14/2004,27.33,2.56,-80.9951,25.3902
10/14/2004,27.34,2.59,-80.9955,25.3905
10/14/2004,27.33,2.6,-80.9958,25.3909
10/14/2004,27.32,2.66,-80.9962,25.3912
10/14/2004,27.33,2.68,-80.9966,25.3916
10/14/2004,27.34,2.71,-80.997,25.3919
10/14/2004,27.33,2.75,-80.9974,25.3922
10/14/2004,27.32,2.79,-80.9978,25.3925
10/14/2004,27.31,2.83,-80.9982,25.3928
10/14/2004,27.3,2.86,-80.9987,25.3931
10/14/2004,27.29,2.89,-80.9991,25.3934
10/14/2004,27.28,2.92,-80.9995,25.3937
10/14/2004,27.06,7.04,-81.0189,25.3847
10/14/2004,27.06,7.16,-81.0193,25.3844
10/14/2004,27.07,7.3,-81.0197,25.3841
10/14/2004,27.09,7.42,-81.0202,25.3839
10/14/2004,27.09,7.56,-81.0206,25.3836
10/14/2004,27.12,7.67,-81.0211,25.3834
10/14/2004,27.15,7.77,-81.0216,25.3832
10/14/2004,27.18,7.87,-81.022,25.3829
10/14/2004,27.17,8.02,-81.0225,25.3827
10/14/2004,27.14,8.14,-81.023,25.3825
10/14/2004,27.15,8.24,-81.0235,25.3823
10/14/2004,27.17,8.37,-81.0239,25.3821
10/14/2004,27.18,8.5,-81.0244,25.3818
10/14/2004,27.18,8.63,-81.0248,25.3816
10/14/2004,27.18,8.74,-81.0253,25.3813
10/14/2004,27.19,8.86,-81.0257,25.3811
10/14/2004,27.19,8.94,-81.0262,25.3808
10/14/2004,27.18,9.03,-81.0267,25.3806
10/14/2004,27.18,9.12,-81.0271,25.3804
10/14/2004,27.19,9.22,-81.0276,25.3802
10/14/2004,27.19,9.34,-81.028,25.3799
10/14/2004,27.19,9.43,-81.0285,25.3796
10/14/2004,27.2,9.5,-81.0289,25.3793
10/14/2004,27.19,9.62,-81.0293,25.3791
10/14/2004,27.17,9.77,-81.0298,25.3789
10/14/2004,27.19,9.89,-81.0303,25.3788
10/14/2004,27.23,10.01,-81.0308,25.3787
10/14/2004,27.26,10.12,-81.0313,25.3785
10/14/2004,27.28,10.22,-81.0318,25.3783
10/14/2004,27.27,10.28,-81.0322,25.378
10/14/2004,27.25,10.39,-81.0327,25.3778
10/14/2004,27.22,10.53,-81.0331,25.3776
10/14/2004,27.22,10.72,-81.0336,25.3774
10/14/2004,27.21,10.94,-81.034,25.3771
10/14/2004,27.19,11.06,-81.0345,25.3769
10/14/2004,27.18,11.23,-81.0349,25.3766
10/14/2004,27.17,11.55,-81.0354,25.3764
10/14/2004,27.18,11.62,-81.0358,25.3761
10/14/2004,27.2,11.68,-81.0363,25.3759
10/14/2004,27.21,11.82,-81.0367,25.3757
10/14/2004,27.22,11.94,-81.0371,25.3754
10/14/2004,27.23,11.99,-81.0376,25.3751
10/14/2004,27.24,12.13,-81.038,25.3748
10/14/2004,27.23,12.3,-81.0384,25.3745
10/14/2004,27.23,12.37,-81.0388,25.3742
10/14/2004,27.23,12.5,-81.0392,25.374
10/14/2004,27.24,12.64,-81.0397,25.3737
10/14/2004,27.25,12.76,-81.0401,25.3736
10/14/2004,27.26,12.9,-81.0406,25.3734
10/14/2004,27.27,13.02,-81.0411,25.3732
10/14/2004,27.24,13.15,-81.0416,25.373
10/14/2004,27.23,13.32,-81.042,25.3728
10/14/2004,27.25,13.46,-81.0425,25.3725
10/14/2004,27.28,13.55,-81.0429,25.3723
10/14/2004,27.29,13.67,-81.0434,25.3721
10/14/2004,27.3,13.77,-81.0439,25.3719
10/14/2004,27.33,13.85,-81.0443,25.3717
10/14/2004,27.36,14.06,-81.0446,25.3713
10/14/2004,27.3,14.57,-81.0449,25.3709
10/14/2004,27.24,14.73,-81.0452,25.3705
10/14/2004,27.26,14.73,-81.0457,25.3703
10/14/2004,27.2,15.32,-81.0462,25.3701
10/14/2004,27.06,16.24,-81.0466,25.37
10/14/2004,27,16.27,-81.0471,25.3698
10/14/2004,26.97,16.4,-81.0476,25.3696
10/14/2004,26.97,16.55,-81.0481,25.3694
10/14/2004,26.98,16.67,-81.0485,25.3692
10/14/2004,27,16.83,-81.049,25.369
10/14/2004,26.97,16.97,-81.0494,25.3688
10/14/2004,26.96,17.02,-81.0498,25.3685
10/14/2004,26.96,17.06,-81.0502,25.3682
10/14/2004,27.02,17.11,-81.0506,25.3679
10/14/2004,27.06,17.11,-81.051,25.3675
10/14/2004,27.04,17.28,-81.0514,25.3672
10/14/2004,27.04,17.4,-81.0518,25.367
10/14/2004,27.13,17.49,-81.0522,25.3667
10/14/2004,27.28,17.68,-81.0527,25.3664
10/14/2004,27.22,17.89,-81.0531,25.3662
10/14/2004,27.1,18.08,-81.0536,25.3661
10/14/2004,27.02,18.24,-81.0541,25.366
10/14/2004,26.96,18.33,-81.0546,25.3658
10/14/2004,26.97,18.4,-81.0551,25.3657
10/14/2004,27.03,18.43,-81.0556,25.3656
10/14/2004,27.06,18.46,-81.0561,25.3655
10/14/2004,27.09,18.53,-81.0566,25.3653
10/14/2004,27.14,18.58,-81.057,25.3652
10/14/2004,27.15,18.61,-81.0575,25.3651
10/14/2004,27.15,18.66,-81.058,25.3649
10/14/2004,27.14,18.71,-81.0585,25.3647
10/14/2004,27.15,18.8,-81.0589,25.3644
10/14/2004,27.14,18.75,-81.0593,25.3641
10/14/2004,27.16,18.78,-81.0598,25.3639
10/14/2004,27.12,18.89,-81.0602,25.3637
10/14/2004,27.16,19.04,-81.0607,25.3635
10/14/2004,27.12,19.11,-81.0612,25.3634
10/14/2004,27.06,19.27,-81.0617,25.3634
10/14/2004,27.03,19.41,-81.0622,25.3632
10/14/2004,27,19.47,-81.0626,25.363
10/14/2004,27.01,19.5,-81.063,25.3626
10/14/2004,27.03,19.57,-81.0633,25.3622
10/14/2004,27.03,19.65,-81.0636,25.3619
10/14/2004,27.04,19.72,-81.0639,25.3615
10/14/2004,27.07,19.71,-81.0642,25.3611
10/14/2004,27.12,19.71,-81.0645,25.3607
10/14/2004,27.15,19.8,-81.0649,25.3605
10/14/2004,27.16,20.1,-81.0654,25.3603
10/14/2004,27.13,20.36,-81.0659,25.3601
10/14/2004,27.15,20.41,-81.0663,25.3598
10/14/2004,27.2,20.43,-81.0667,25.3596
10/14/2004,27.33,20.44,-81.0671,25.3592
10/14/2004,27.14,21.77,-81.0673,25.3588
10/14/2004,26.97,22.07,-81.0676,25.3584
10/14/2004,27.06,23.25,-81.0679,25.358
10/14/2004,27.2,24.69,-81.0682,25.3577
10/14/2004,27.27,23.87,-81.0683,25.3573
10/14/2004,27.4,25.47,-81.0681,25.3569
10/14/2004,27.55,25.43,-81.0679,25.3565
10/14/2004,27.56,25.47,-81.0677,25.356
10/14/2004,27.61,25.4,-81.0676,25.3556
10/14/2004,27.7,25.35,-81.0676,25.3551
10/14/2004,27.63,25.45,-81.0674,25.3547
10/14/2004,27.92,25.41,-81.0671,25.3543
10/14/2004,28.02,25.26,-81.0668,25.354
10/14/2004,27.98,25.26,-81.0665,25.3536
10/14/2004,28,25.24,-81.0663,25.3531
10/14/2004,28.14,25.1,-81.0661,25.3527
10/14/2004,28.16,24.98,-81.0658,25.3523
10/14/2004,28.06,24.97,-81.0656,25.3519
10/14/2004,27.96,24.96,-81.0654,25.3514
10/14/2004,27.9,25,-81.0652,25.351
10/14/2004,27.93,25,-81.0649,25.3506
10/14/2004,28.01,24.93,-81.0647,25.3502
10/14/2004,28.07,24.77,-81.0644,25.3497
10/14/2004,28.08,24.71,-81.0642,25.3493
10/14/2004,28.08,24.72,-81.0639,25.3489
10/14/2004,28.1,24.68,-81.0636,25.3486
10/14/2004,28.05,24.68,-81.0633,25.3482
10/14/2004,28.1,24.54,-81.0629,25.3479
10/14/2004,28.14,24.33,-81.0625,25.3476
10/14/2004,28.18,24.16,-81.062,25.3473
10/14/2004,28.3,24.11,-81.0616,25.3471
10/14/2004,28.13,23.75,-81.0611,25.3469
10/14/2004,27.91,23.57,-81.0607,25.3466
10/14/2004,27.76,23.56,-81.0604,25.3463
10/14/2004,27.76,23.57,-81.06,25.3459
10/14/2004,27.88,23.61,-81.0597,25.3456
10/14/2004,28.02,23.61,-81.0593,25.3453
10/14/2004,28.1,25.29,-81.059,25.3449
10/14/2004,28.16,25.16,-81.0587,25.3445
10/14/2004,28.14,25.1,-81.0584,25.3442
10/14/2004,28.12,24.97,-81.0581,25.3438
10/14/2004,28.14,24.88,-81.0578,25.3434
10/14/2004,28.12,24.93,-81.0575,25.343
10/14/2004,28.15,24.95,-81.0573,25.3426
10/14/2004,28.13,24.96,-81.057,25.3422
10/14/2004,28.18,24.98,-81.0568,25.3417
10/14/2004,28.21,25.28,-81.0565,25.3413
10/14/2004,28.39,25.61,-81.0563,25.3409
10/14/2004,28.26,25.13,-81.056,25.3405
10/14/2004,28.15,24.68,-81.0558,25.3401
10/14/2004,28.14,24.44,-81.0555,25.3396
10/14/2004,28.12,23.47,-81.0553,25.3392
10/14/2004,28.03,23.46,-81.0551,25.3388
10/14/2004,27.96,23.44,-81.0549,25.3384
10/14/2004,27.92,23.46,-81.0546,25.338
10/14/2004,27.92,23.32,-81.0545,25.3375
10/14/2004,27.92,23.23,-81.0543,25.3371
10/14/2004,27.94,23.22,-81.0542,25.3366
10/14/2004,28.03,23.11,-81.0543,25.3362
10/14/2004,28.05,22.93,-81.0543,25.3357
10/14/2004,28.01,22.84,-81.0543,25.3353
10/14/2004,27.94,22.73,-81.0544,25.3348
10/14/2004,27.92,22.67,-81.0545,25.3343
10/14/2004,27.91,22.88,-81.0545,25.3339
10/14/2004,27.91,23.17,-81.0545,25.3334
10/14/2004,27.85,22.3,-81.0545,25.3329
10/14/2004,27.81,22.18,-81.0545,25.3325
10/14/2004,27.79,22.13,-81.0545,25.332
10/14/2004,27.77,22.12,-81.0545,25.3315
10/14/2004,27.75,22.09,-81.0544,25.3311
10/14/2004,27.73,22.05,-81.0543,25.3306
10/14/2004,27.73,21.99,-81.0541,25.3302
10/14/2004,27.73,21.91,-81.0539,25.3297
10/14/2004,27.73,21.86,-81.0537,25.3293
10/14/2004,27.75,21.76,-81.0535,25.3288
10/14/2004,27.77,21.6,-81.0533,25.3284
10/14/2004,27.76,21.37,-81.053,25.328
10/14/2004,27.77,21.2,-81.0527,25.3276
10/14/2004,27.79,21.13,-81.0525,25.3272
10/14/2004,27.82,21.13,-81.0521,25.3269
10/14/2004,27.83,21.11,-81.0517,25.3266
10/14/2004,27.84,21.06,-81.0512,25.3264
10/14/2004,27.87,20.99,-81.0507,25.3262
10/14/2004,27.89,20.9,-81.0503,25.326
10/14/2004,27.91,20.85,-81.0498,25.3258
10/14/2004,27.92,20.8,-81.0493,25.3257
10/14/2004,27.93,20.77,-81.0488,25.3255
10/14/2004,27.96,20.7,-81.0483,25.3254
10/14/2004,27.99,20.6,-81.0478,25.3252
10/14/2004,28,20.54,-81.0473,25.3251
10/14/2004,28.03,20.46,-81.0468,25.325
10/14/2004,28.06,20.39,-81.0463,25.3248
10/14/2004,28.08,20.3,-81.0459,25.3246
10/14/2004,28.09,20.25,-81.0454,25.3245
10/14/2004,28.11,20.24,-81.0449,25.3244
10/14/2004,28.13,20.22,-81.0444,25.3242
10/14/2004,28.14,20.22,-81.0439,25.3241
10/14/2004,28.15,20.26,-81.0434,25.324
10/14/2004,28.11,20.56,-81.0429,25.3239
10/14/2004,28.06,20.92,-81.0424,25.3237
10/14/2004,28.04,21.01,-81.0419,25.3236
10/14/2004,28.06,20.99,-81.0414,25.3235
10/14/2004,28.09,20.15,-81.0409,25.3234
10/14/2004,28.16,20.01,-81.0404,25.3232
10/14/2004,28.21,19.91,-81.04,25.323
10/14/2004,28.24,19.85,-81.0395,25.3229
10/14/2004,28.26,19.75,-81.039,25.3227
10/14/2004,28.24,19.79,-81.0385,25.3225
10/14/2004,28.27,19.63,-81.038,25.3224
10/14/2004,28.36,19.39,-81.0376,25.3222
10/14/2004,28.45,19.02,-81.0371,25.322
10/14/2004,28.52,18.77,-81.0366,25.3218
10/14/2004,28.59,18.58,-81.0362,25.3216
10/14/2004,28.66,18.15,-81.0357,25.3215
10/14/2004,28.65,18.08,-81.0352,25.3213
10/14/2004,28.58,18.2,-81.0348,25.3212
10/14/2004,28.49,18.47,-81.0343,25.3211
10/14/2004,28.43,18.65,-81.0338,25.321
10/14/2004,28.41,18.77,-81.0333,25.3209
10/14/2004,28.43,18.85,-81.0328,25.3209
10/14/2004,28.55,17.63,-81.0323,25.3208
10/14/2004,28.91,16.83,-81.0319,25.3207
10/14/2004,29.14,16.76,-81.0314,25.3205
10/14/2004,29.22,16.76,-81.031,25.3203
10/14/2004,29.21,16.74,-81.0305,25.3201
10/14/2004,29.15,16.73,-81.0301,25.3199
10/14/2004,29.08,16.7,-81.0296,25.3197
10/14/2004,29.06,16.69,-81.0292,25.3194
10/14/2004,29,16.72,-81.0288,25.3192
10/14/2004,28.96,16.7,-81.0283,25.319
10/14/2004,28.96,16.66,-81.0279,25.3188
10/14/2004,29.02,16.63,-81.0274,25.3186
10/14/2004,29.07,16.59,-81.027,25.3183
10/14/2004,29.04,16.58,-81.0266,25.3181
10/14/2004,28.99,16.57,-81.0261,25.3179
10/14/2004,28.95,16.56,-81.0257,25.3177
10/14/2004,28.95,16.54,-81.0252,25.3175
10/14/2004,28.92,16.52,-81.0248,25.3173
10/14/2004,28.95,16.48,-81.0243,25.3171
10/14/2004,28.98,16.44,-81.0238,25.317
10/14/2004,28.95,16.42,-81.0234,25.3168
10/14/2004,28.95,16.4,-81.0229,25.3166
10/14/2004,29.09,13.69,-80.9829,25.3356
10/14/2004,29.2,13.74,-80.9828,25.3359
10/14/2004,29.24,13.69,-80.9827,25.3363
10/14/2004,28.95,13.58,-80.9827,25.3367
10/14/2004,28.78,13.45,-80.9826,25.3371
10/14/2004,28.43,13.15,-80.9825,25.3375
10/14/2004,28.28,13.18,-80.9824,25.3379
10/14/2004,28.25,13.4,-80.9823,25.3383
10/14/2004,28.29,13.9,-80.9821,25.3387
10/14/2004,28.34,14.95,-80.9819,25.3391
10/14/2004,28.45,14.82,-80.9817,25.3394
10/14/2004,28.45,14.64,-80.9815,25.3398
10/14/2004,28.08,13.98,-80.9813,25.3401
10/14/2004,27.94,14.05,-80.9812,25.3403
10/14/2004,27.91,14.06,-80.9811,25.3405
10/14/2004,27.9,14.03,-80.981,25.3407
10/14/2004,27.87,13.98,-80.981,25.3409
10/14/2004,27.85,13.95,-80.981,25.3411
10/14/2004,27.85,13.98,-80.9812,25.3413
10/14/2004,27.89,14.03,-80.9814,25.3414
10/14/2004,27.91,14.04,-80.9815,25.3416
10/14/2004,27.88,14.01,-80.9816,25.3417
10/14/2004,27.87,13.99,-80.9817,25.3419
10/14/2004,27.9,14.05,-80.9819,25.342
10/14/2004,28.08,14.91,-80.982,25.3422
10/14/2004,28.18,14.82,-80.9822,25.3423
10/14/2004,28.15,14.66,-80.9824,25.3424
10/14/2004,28.12,14.62,-80.9825,25.3426
10/14/2004,28.17,14.73,-80.9825,25.3429
10/14/2004,28.13,14.52,-80.9824,25.3431
10/14/2004,28.09,14.35,-80.9822,25.3433
10/14/2004,28.1,14.28,-80.982,25.3433
10/14/2004,28.1,14.26,-80.9818,25.3431
10/14/2004,28.1,14.25,-80.9816,25.343
10/14/2004,28.09,14.25,-80.9815,25.3428
10/14/2004,28.11,14.22,-80.9813,25.3428
10/14/2004,28.12,14.19,-80.9811,25.3428
10/14/2004,28.13,14.17,-80.9808,25.3428
10/14/2004,28.13,14.18,-80.9804,25.3429
10/14/2004,28.15,14.15,-80.9801,25.343
10/14/2004,28.15,14.09,-80.9799,25.3433
10/14/2004,28.15,14.06,-80.9797,25.3436
10/14/2004,28.15,13.99,-80.9794,25.3439
10/14/2004,28.15,13.91,-80.9791,25.3443
10/14/2004,28.15,13.87,-80.9787,25.3445
10/14/2004,28.14,13.83,-80.9783,25.3448
10/14/2004,28.13,13.77,-80.9779,25.3451
10/14/2004,28.13,13.7,-80.9775,25.3453
10/14/2004,28.13,13.66,-80.977,25.3455
10/14/2004,28.12,13.71,-80.9766,25.3457
10/14/2004,28.11,13.76,-80.9762,25.346
10/14/2004,28.1,13.68,-80.976,25.3464
10/14/2004,28.11,13.43,-80.9759,25.3469
10/14/2004,28.15,13.07,-80.9758,25.3474
10/14/2004,28.18,12.93,-80.9755,25.3477
10/14/2004,28.11,13.14,-80.975,25.3479
10/14/2004,28.07,13.19,-80.9745,25.3481
10/14/2004,28.19,12.93,-80.9742,25.3484
10/14/2004,28.33,12.75,-80.9741,25.3488
10/14/2004,28.32,12.63,-80.9742,25.3493
10/14/2004,28.27,12.64,-80.9741,25.3497
10/14/2004,28.09,12.99,-80.9739,25.3501
10/14/2004,28,13.08,-80.9736,25.3505
10/14/2004,27.95,12.73,-80.9732,25.3509
10/14/2004,27.99,12.44,-80.9728,25.3512
10/14/2004,28.11,12.32,-80.9724,25.3514
10/14/2004,28.22,12.19,-80.9719,25.3515
10/14/2004,28.33,12.16,-80.9714,25.3517
10/14/2004,28.37,12.13,-80.971,25.352
10/14/2004,28.29,12.43,-80.9706,25.3524
10/14/2004,28.22,12.49,-80.9703,25.3527
10/14/2004,28.26,12.29,-80.9701,25.3531
10/14/2004,28.36,12.04,-80.9699,25.3536
10/14/2004,28.33,12.06,-80.9697,25.354
10/14/2004,28.1,12.45,-80.9696,25.3545
10/14/2004,28.04,11.48,-80.9694,25.3549
10/14/2004,28.12,11.4,-80.9692,25.3553
10/14/2004,28.35,11.23,-80.9687,25.3556
10/14/2004,28.32,11.44,-80.9682,25.3557
10/14/2004,28.23,11.83,-80.9677,25.3558
10/14/2004,28.15,11.93,-80.9672,25.3559
10/14/2004,28.19,10.9,-80.9667,25.356
10/14/2004,28.3,10.15,-80.9663,25.3562
10/14/2004,28.42,9.74,-80.9658,25.3563
10/14/2004,28.43,9.69,-80.9653,25.3564
10/14/2004,28.51,9.3,-80.965,25.3567
10/14/2004,28.54,9.42,-80.9649,25.3571
10/14/2004,28.43,9.34,-80.9648,25.3576
10/14/2004,28.43,10.05,-80.9646,25.358
10/14/2004,28.18,12.21,-80.9644,25.3585
10/14/2004,28,12.24,-80.9641,25.3588
10/14/2004,28.01,9.81,-80.9637,25.3591
10/14/2004,28.06,8.79,-80.9632,25.3593
10/14/2004,28.15,8.75,-80.9627,25.3594
10/14/2004,28.1,8.69,-80.9622,25.3594
10/14/2004,28.09,8.91,-80.9618,25.3595
10/14/2004,28.07,8.55,-80.9612,25.3596
10/14/2004,28,9.84,-80.9608,25.3598
10/14/2004,27.92,8.72,-80.9603,25.36
10/14/2004,28.04,7.56,-80.9599,25.3603
10/14/2004,28.01,8.82,-80.9595,25.3605
10/14/2004,27.89,8.65,-80.9591,25.3608
10/14/2004,27.89,8.51,-80.9587,25.3612
10/14/2004,27.94,8.18,-80.9584,25.3614
10/14/2004,27.92,8.84,-80.9581,25.3617
10/14/2004,27.93,8.36,-80.9577,25.3622
10/14/2004,27.88,8.67,-80.9574,25.3625
10/14/2004,27.84,7.93,-80.9569,25.3627
10/14/2004,27.89,6.92,-80.9564,25.3628
10/14/2004,27.73,7.15,-80.956,25.3631
10/14/2004,27.66,7.38,-80.9556,25.3634
10/14/2004,27.63,7.36,-80.9553,25.3638
10/14/2004,27.74,8.43,-80.9549,25.364
10/14/2004,27.8,8.54,-80.9544,25.3643
10/14/2004,27.78,8.41,-80.954,25.3645
10/14/2004,27.72,8.57,-80.9536,25.3648
10/14/2004,27.74,8.53,-80.9532,25.3651
10/14/2004,27.72,8.43,-80.9529,25.3655
10/14/2004,27.75,8.29,-80.9528,25.366
10/14/2004,27.66,8.34,-80.9527,25.3664
10/14/2004,27.62,8.28,-80.9525,25.3669
10/14/2004,27.68,8.13,-80.9523,25.3673
10/14/2004,27.76,8.18,-80.952,25.3676
10/14/2004,27.75,7.74,-80.9516,25.3679
10/14/2004,27.75,7.67,-80.9513,25.3683
10/14/2004,27.72,7.69,-80.9512,25.3687
10/14/2004,27.67,7.62,-80.9512,25.3691
10/14/2004,27.61,7.36,-80.9509,25.3696
10/14/2004,27.55,7.3,-80.9505,25.3698
10/14/2004,27.51,7.13,-80.95,25.37
10/14/2004,27.56,7.71,-80.9496,25.3702
10/14/2004,27.6,6.92,-80.9491,25.3704
10/14/2004,27.61,6.5,-80.9488,25.3706
10/14/2004,27.56,6.45,-80.9486,25.3709
10/14/2004,27.53,6.7,-80.9483,25.3713
10/14/2004,27.57,6.37,-80.9479,25.3713
10/14/2004,27.54,6.23,-80.9474,25.3714
10/14/2004,27.6,6.3,-80.9471,25.3716
10/14/2004,27.63,6.47,-80.9469,25.3719
10/14/2004,27.51,6.43,-80.9468,25.3721
10/14/2004,27.56,6.22,-80.9466,25.3724
10/14/2004,27.64,7.04,-80.9465,25.3724
10/14/2004,27.67,6.61,-80.9465,25.3725
10/14/2004,27.67,6.54,-80.9465,25.3725
10/14/2004,27.67,6.65,-80.9465,25.3725
10/14/2004,27.66,6.42,-80.9465,25.3725
10/14/2004,27.71,7.07,-80.9466,25.3724
10/14/2004,27.71,6.4,-80.9467,25.3723
10/14/2004,27.65,7.96,-80.9468,25.3722
10/14/2004,27.7,7.37,-80.9469,25.372
10/14/2004,27.66,6.52,-80.947,25.3719
10/14/2004,27.67,6.49,-80.9471,25.3717
10/14/2004,27.68,7.69,-80.9471,25.3716
10/14/2004,27.68,6.43,-80.9473,25.3715
10/14/2004,27.71,6.81,-80.9475,25.3714
10/14/2004,27.69,6.77,-80.9477,25.3713
10/14/2004,27.69,7.52,-80.9481,25.3713
10/14/2004,27.63,6.7,-80.9485,25.371
10/14/2004,27.57,7.17,-80.9491,25.3704
10/14/2004,27.6,6.94,-80.9496,25.3702
10/14/2004,27.59,7.19,-80.9501,25.37
10/14/2004,27.59,7.41,-80.9506,25.3698
10/14/2004,27.51,8.67,-80.951,25.3695
10/14/2004,27.57,8.43,-80.9511,25.3692
10/14/2004,27.57,6.28,-80.9512,25.3686
10/14/2004,27.56,7.78,-80.9515,25.3681
10/14/2004,27.74,7.81,-80.9519,25.3678
10/14/2004,27.82,8.33,-80.9522,25.3674
10/14/2004,27.76,8.44,-80.9525,25.367
10/14/2004,27.71,8.17,-80.9526,25.3665
10/14/2004,27.64,8.41,-80.9528,25.3661
10/14/2004,27.71,8.33,-80.9529,25.3657
10/14/2004,27.8,9.77,-80.953,25.3655
10/14/2004,27.86,7.98,-80.9531,25.3654
10/14/2004,27.87,8.25,-80.9532,25.3653
10/14/2004,27.86,8.45,-80.9533,25.3652
10/14/2004,27.79,8.49,-80.9534,25.3651
10/14/2004,27.76,8.47,-80.9535,25.365
10/14/2004,27.74,8.37,-80.9536,25.3649
10/14/2004,27.74,8.47,-80.9538,25.3648
10/14/2004,27.73,8.68,-80.9539,25.3647
10/14/2004,27.76,8.61,-80.9539,25.3646
10/14/2004,27.8,8.64,-80.954,25.3646
10/14/2004,27.82,8.59,-80.9541,25.3645
10/14/2004,27.83,8.55,-80.9541,25.3645
10/14/2004,27.83,8.52,-80.9541,25.3645
10/14/2004,27.84,8.5,-80.9541,25.3645
10/14/2004,27.85,8.49,-80.9542,25.3645
10/14/2004,27.86,8.49,-80.9542,25.3644
10/14/2004,27.86,8.49,-80.9542,25.3644
10/14/2004,27.86,8.49,-80.9542,25.3644
10/14/2004,27.86,8.5,-80.9542,25.3644
10/14/2004,27.86,8.5,-80.9543,25.3644
10/14/2004,27.84,8.51,-80.9543,25.3644
10/14/2004,27.84,8.55,-80.9543,25.3643
10/14/2004,27.84,8.58,-80.9543,25.3643
10/14/2004,27.83,8.6,-80.9543,25.3643
10/14/2004,27.83,8.66,-80.9544,25.3643
10/14/2004,27.81,8.75,-80.9545,25.3643
10/14/2004,27.75,8.94,-80.9546,25.3642
10/14/2004,27.75,8.81,-80.9548,25.364
10/14/2004,27.85,8.44,-80.955,25.3639
10/14/2004,27.87,7.89,-80.9553,25.3636
10/14/2004,27.79,7.66,-80.9556,25.3634
10/14/2004,27.83,8.8,-80.956,25.3632
10/14/2004,27.89,8.03,-80.9565,25.363
10/14/2004,28.06,7.99,-80.9569,25.3628
10/14/2004,28.06,7.89,-80.9572,25.3626
10/14/2004,28.01,8.82,-80.9577,25.3622
10/14/2004,28.01,9.05,-80.958,25.3619
10/14/2004,27.95,8.79,-80.9585,25.3614
10/14/2004,28.05,8.06,-80.9589,25.3611
10/14/2004,28.04,8.35,-80.9593,25.3607
10/14/2004,28.11,6.88,-80.9598,25.3604
10/14/2004,28.3,8.69,-80.9602,25.3601
10/14/2004,28.17,8.84,-80.9607,25.3598
10/14/2004,28.17,7.72,-80.9613,25.3596
10/14/2004,28.23,8.41,-80.9618,25.3596
10/14/2004,28.22,8.75,-80.9624,25.3595
10/14/2004,28.37,8.63,-80.963,25.3594
10/14/2004,28.33,8.63,-80.9634,25.3593
10/14/2004,28.36,9.39,-80.964,25.3591
10/14/2004,28.21,12.17,-80.9644,25.3586
10/14/2004,28.13,10.68,-80.9647,25.3581
10/14/2004,28.34,9.75,-80.9651,25.3578
10/14/2004,28.5,11.7,-80.9655,25.3575
10/14/2004,28.64,10.2,-80.9659,25.3571
10/14/2004,28.39,10.56,-80.9661,25.3567
10/14/2004,28.4,9.39,-80.9663,25.3563
10/14/2004,28.46,10.94,-80.9668,25.3561
10/14/2004,28.37,10.54,-80.9672,25.356
10/14/2004,28.45,10.97,-80.9679,25.3558
10/14/2004,28.43,11.06,-80.9684,25.3557
10/14/2004,28.49,11.07,-80.9689,25.3555
10/14/2004,28.48,11.12,-80.9694,25.3551
10/14/2004,28.36,11.47,-80.9696,25.3547
10/14/2004,28.21,11.92,-80.9697,25.3542
10/14/2004,28.27,11.81,-80.9699,25.3537
10/14/2004,28.42,11.74,-80.9701,25.3533
10/14/2004,28.37,12.02,-80.9704,25.3529
10/14/2004,28.31,12.16,-80.9707,25.3525
10/14/2004,28.37,12.28,-80.971,25.3522
10/14/2004,28.47,12.43,-80.9715,25.352
10/14/2004,28.54,12.3,-80.9719,25.3518
10/14/2004,28.54,12.04,-80.9725,25.3515
10/14/2004,28.4,11.96,-80.9729,25.3512
10/14/2004,28.33,11.96,-80.9734,25.351
10/14/2004,28.31,12,-80.9738,25.3507
10/14/2004,28.31,12.22,-80.974,25.3502
10/14/2004,28.24,12.59,-80.9741,25.3498
10/14/2004,28.25,12.67,-80.9741,25.3493
10/14/2004,28.3,12.44,-80.9742,25.3489
10/14/2004,28.44,12.04,-80.9743,25.3484
10/14/2004,28.25,12.31,-80.9747,25.3481
10/14/2004,28.13,12.8,-80.9752,25.348
10/14/2004,28.11,13.07,-80.9757,25.3476
10/14/2004,28.19,12.94,-80.9758,25.3472
10/14/2004,28.23,12.61,-80.9759,25.3466
10/14/2004,28.22,12.39,-80.9761,25.3462
10/14/2004,28.23,13.64,-80.9765,25.3459
10/14/2004,28.21,13.61,-80.977,25.3457
10/14/2004,28.19,13.44,-80.9775,25.3454
10/14/2004,28.19,13.4,-80.978,25.3452
10/14/2004,28.2,13.33,-80.9784,25.3449
10/14/2004,28.2,13.41,-80.9788,25.3445
10/14/2004,28.2,13.48,-80.9791,25.3442
10/14/2004,28.17,12.89,-80.9794,25.3438
10/14/2004,28.02,13.12,-80.9797,25.3434
10/14/2004,28.16,13.18,-80.9801,25.3431
10/14/2004,28.22,13.5,-80.9807,25.3428
10/14/2004,28.15,13.53,-80.9812,25.3426
10/14/2004,28.02,13.55,-80.9815,25.3423
10/14/2004,28.06,14.39,-80.9819,25.3422
10/14/2004,28.2,14.01,-80.9823,25.3422
10/14/2004,28.17,13.96,-80.9828,25.3422
10/14/2004,28.16,14.08,-80.9831,25.3419
10/14/2004,28.17,14.04,-80.9831,25.3415
10/14/2004,28.17,13.67,-80.9831,25.3411
10/14/2004,28.19,13.27,-80.9832,25.3406
10/14/2004,28.15,14.12,-80.9837,25.3404
10/14/2004,28.12,14.19,-80.9842,25.3401
10/14/2004,28.28,13.93,-80.9846,25.3397
10/14/2004,28.55,12.9,-80.9847,25.3393
10/14/2004,28.87,13.39,-80.9852,25.3391
10/14/2004,28.95,13.65,-80.9858,25.3391
10/14/2004,28.84,13.84,-80.9864,25.3391
10/14/2004,28.8,13.94,-80.9869,25.3391
10/14/2004,28.83,13.96,-80.9875,25.3391
10/14/2004,28.85,13.64,-80.988,25.3391
10/14/2004,28.74,13.74,-80.9885,25.3392
10/14/2004,28.67,13.89,-80.9891,25.3392
10/14/2004,28.79,13.92,-80.9895,25.3389
10/14/2004,29.08,13.7,-80.99,25.3386
10/14/2004,29.17,13.58,-80.9904,25.3383
10/14/2004,29.12,13.42,-80.991,25.338
10/14/2004,29.1,13.45,-80.9915,25.3379
10/14/2004,29.07,13.82,-80.992,25.3377
10/14/2004,29.06,13.84,-80.9921,25.3372
10/14/2004,29.09,13.83,-80.9917,25.337
10/14/2004,29.1,13.79,-80.9913,25.3369
10/14/2004,29.15,13.64,-80.9908,25.3369
10/14/2004,29.15,13.78,-80.9902,25.3367
10/14/2004,29.08,13.9,-80.9897,25.3366
10/14/2004,28.95,14.05,-80.989,25.3364
10/14/2004,28.88,14.02,-80.9886,25.3363
10/14/2004,28.8,14.04,-80.9881,25.3361
10/14/2004,28.87,15.07,-80.9875,25.3358
10/14/2004,28.95,14.95,-80.987,25.3355
10/14/2004,29.05,13.16,-80.9866,25.3352
10/14/2004,29.27,13.12,-80.9863,25.3348
10/14/2004,29.4,13.34,-80.9861,25.3343
10/14/2004,29.44,13.47,-80.986,25.3339
10/14/2004,29.43,13.52,-80.9858,25.3334
10/14/2004,29.4,13.49,-80.9857,25.333
10/14/2004,29.36,13.37,-80.9856,25.3325
10/14/2004,29.34,13.27,-80.9854,25.332
10/14/2004,29.35,13.27,-80.9852,25.3315
10/14/2004,29.4,12.98,-80.985,25.331
10/14/2004,29.5,12.59,-80.9848,25.3304
10/14/2004,29.56,12.29,-80.9846,25.33
10/14/2004,29.55,12.29,-80.9843,25.3295
10/14/2004,29.36,12.47,-80.9841,25.329
10/14/2004,29.17,12.58,-80.9839,25.3286
10/14/2004,29.23,12.5,-80.9836,25.3281
10/14/2004,29.19,12.54,-80.9834,25.3276
10/14/2004,29.21,12.48,-80.9833,25.3272
10/14/2004,29.27,12.24,-80.983,25.3268
10/14/2004,29.3,12.22,-80.9828,25.3263
10/14/2004,29.21,12.21,-80.9825,25.3259
10/14/2004,29.14,12.19,-80.9823,25.3254
10/14/2004,29.13,12.03,-80.982,25.325
10/14/2004,29.13,11.82,-80.9817,25.3244
10/14/2004,29.21,11.52,-80.9815,25.3239
10/14/2004,29.44,11.24,-80.9813,25.3235
10/14/2004,29.35,11.26,-80.981,25.323
10/14/2004,29.19,11.41,-80.9807,25.3226
10/14/2004,29.5,12.16,-80.9805,25.3222
10/14/2004,29.82,12.11,-80.9803,25.3217
10/14/2004,29.83,12.1,-80.98,25.3213
10/14/2004,29.71,12.19,-80.9798,25.3208
10/14/2004,29.6,12.09,-80.9796,25.3203
10/14/2004,29.8,11.59,-80.9795,25.3198
10/14/2004,29.77,11.43,-80.9793,25.3193
10/14/2004,29.69,11.44,-80.9791,25.3189
10/14/2004,29.79,11.36,-80.9788,25.3183
10/14/2004,29.83,11.26,-80.9786,25.3178
10/14/2004,29.92,11.06,-80.9784,25.3173
10/14/2004,30.04,10.91,-80.9782,25.3168
10/14/2004,30.09,10.85,-80.9781,25.3163
10/14/2004,30.03,10.85,-80.9779,25.316
10/14/2004,29.93,10.78,-80.9777,25.3155
10/14/2004,29.84,10.71,-80.9774,25.315
10/14/2004,29.79,10.65,-80.9772,25.3146
10/14/2004,29.72,10.64,-80.977,25.3141
10/14/2004,29.84,10.53,-80.9767,25.3136
10/14/2004,29.85,10.49,-80.9765,25.3131
10/14/2004,29.81,10.5,-80.9763,25.3126
10/14/2004,29.76,10.74,-80.9761,25.3121
10/14/2004,29.82,11.07,-80.9758,25.3116
10/14/2004,29.85,11.2,-80.9756,25.3112
10/14/2004,29.94,11.18,-80.9753,25.3107
10/14/2004,29.87,11.18,-80.975,25.3104
10/14/2004,29.86,11.18,-80.9747,25.31
10/14/2004,29.87,11.15,-80.9744,25.3096
10/14/2004,29.84,11.11,-80.974,25.3092
10/14/2004,29.73,11.08,-80.9737,25.3087
10/14/2004,29.62,11.04,-80.9734,25.3083
10/14/2004,29.54,11.03,-80.9731,25.3079
10/14/2004,29.65,11.02,-80.9726,25.3074
10/14/2004,29.73,10.9,-80.9723,25.307
10/14/2004,29.67,10.85,-80.9719,25.3067
10/14/2004,29.51,10.85,-80.9715,25.3063
10/14/2004,29.42,10.84,-80.9711,25.306
10/14/2004,29.22,10.83,-80.9707,25.3057
10/14/2004,29.09,10.84,-80.9703,25.3054
10/14/2004,29.08,10.8,-80.9699,25.305
10/14/2004,29.09,10.75,-80.9694,25.3047
10/14/2004,28.97,10.76,-80.9689,25.3044
10/14/2004,28.46,9.37,-80.9467,25.3076
10/14/2004,28.42,9.23,-80.9462,25.3078
10/14/2004,28.42,9.12,-80.9456,25.3079
10/14/2004,28.45,9.29,-80.945,25.308
10/14/2004,28.5,9.31,-80.9447,25.3084
10/14/2004,28.48,9.08,-80.9443,25.3087
10/14/2004,28.47,9.17,-80.9438,25.3089
10/14/2004,28.56,9.13,-80.9433,25.3092
10/14/2004,28.66,9.15,-80.9432,25.3097
10/14/2004,28.83,9.2,-80.9431,25.3101
10/14/2004,28.89,9.07,-80.943,25.3106
10/14/2004,28.92,8.79,-80.9428,25.3111
10/14/2004,28.89,8.71,-80.9425,25.3115
10/14/2004,28.92,8.68,-80.9422,25.3119
10/14/2004,28.85,8.68,-80.9419,25.3124
10/14/2004,28.81,8.69,-80.9416,25.3128
10/14/2004,28.78,8.69,-80.9413,25.3132
10/14/2004,28.77,8.64,-80.9409,25.3137
10/14/2004,28.75,8.61,-80.9405,25.3141
10/14/2004,28.7,8.62,-80.9402,25.3146
10/14/2004,28.71,8.58,-80.9398,25.315
10/14/2004,28.75,8.5,-80.9395,25.3154
10/14/2004,28.78,8.41,-80.9391,25.3158
10/14/2004,28.77,8.4,-80.9389,25.3161
10/14/2004,28.75,8.38,-80.9385,25.3166
10/14/2004,28.81,8.23,-80.9382,25.317
10/14/2004,28.89,8.11,-80.9378,25.3174
10/14/2004,28.96,8.02,-80.9375,25.3178
10/14/2004,29.01,7.94,-80.9371,25.3182
10/14/2004,29.01,8,-80.9367,25.3187
10/14/2004,28.91,8.07,-80.9363,25.3191
10/14/2004,28.93,7.95,-80.936,25.3195
10/14/2004,28.92,7.81,-80.9356,25.3199
10/14/2004,29,7.71,-80.9351,25.3202
10/14/2004,28.99,7.61,-80.9347,25.3205
10/14/2004,28.9,7.64,-80.9343,25.3209
10/14/2004,28.88,7.54,-80.934,25.3212
10/14/2004,28.88,7.49,-80.9336,25.3217
10/14/2004,28.95,7.42,-80.9333,25.322
10/14/2004,28.95,7.29,-80.9329,25.3224
10/14/2004,28.91,7.23,-80.9325,25.3228
10/14/2004,28.92,7.15,-80.932,25.3231
10/14/2004,28.85,7.15,-80.9316,25.3234
10/14/2004,28.79,7.19,-80.9311,25.3237
10/14/2004,28.78,7.23,-80.9306,25.3241
10/14/2004,28.76,7.26,-80.9301,25.3245
10/14/2004,28.69,7.3,-80.9297,25.3248
10/14/2004,28.58,7.29,-80.9293,25.3251
10/14/2004,28.61,7.24,-80.9289,25.3253
10/14/2004,28.63,7.18,-80.9285,25.3257
10/14/2004,28.49,7.15,-80.9281,25.326
10/14/2004,28.41,7.08,-80.9276,25.3263
10/14/2004,28.39,7.02,-80.9272,25.3267
10/14/2004,28.39,6.96,-80.9267,25.327
10/14/2004,28.35,6.9,-80.9263,25.3272
10/14/2004,28.35,6.86,-80.9258,25.3275
10/14/2004,28.34,6.82,-80.9253,25.3279
10/14/2004,28.29,6.8,-80.9249,25.3282
10/14/2004,28.24,6.74,-80.9246,25.3286
10/14/2004,28.22,6.75,-80.9244,25.3291
10/14/2004,28.2,6.7,-80.9242,25.3294
10/14/2004,28.16,6.65,-80.9238,25.3298
10/14/2004,28.08,6.62,-80.9234,25.3301
10/14/2004,28,6.56,-80.923,25.3304
10/14/2004,27.92,6.5,-80.9226,25.3307
10/14/2004,27.86,6.45,-80.9222,25.331
10/14/2004,27.84,6.42,-80.9217,25.3312
10/14/2004,27.85,6.36,-80.9212,25.3313
10/14/2004,27.88,6.33,-80.9207,25.3315
10/14/2004,27.91,6.29,-80.9202,25.3316
10/14/2004,27.94,6.21,-80.9197,25.3317
10/14/2004,27.97,6.13,-80.9192,25.3319
10/14/2004,27.96,6.04,-80.9188,25.3323
10/14/2004,27.96,6.01,-80.9185,25.3327
10/14/2004,27.98,6,-80.9183,25.333
10/14/2004,28.03,6.09,-80.9181,25.3334
10/14/2004,28.15,6.09,-80.9179,25.3339
10/14/2004,28.13,5.98,-80.9176,25.3343
10/14/2004,28.26,5.93,-80.9173,25.3347
10/14/2004,28.21,5.93,-80.9169,25.335
10/14/2004,28.06,5.92,-80.9165,25.3354
10/14/2004,27.99,5.92,-80.9162,25.3357
10/14/2004,27.92,5.92,-80.9158,25.3361
10/14/2004,27.86,5.85,-80.9154,25.3365
10/14/2004,28.01,5.74,-80.9151,25.3368
10/14/2004,28.28,5.62,-80.9147,25.3371
10/14/2004,28.33,5.55,-80.9143,25.3375
10/14/2004,28.29,5.44,-80.9139,25.3379
10/14/2004,28.26,5.38,-80.9135,25.3381
10/14/2004,28.25,5.38,-80.9131,25.3384
10/14/2004,28.25,5.36,-80.9128,25.3388
10/14/2004,28.26,5.45,-80.9124,25.3391
10/14/2004,28.21,5.46,-80.912,25.3395
10/14/2004,28.03,5.62,-80.9117,25.3398
10/14/2004,27.94,5.85,-80.9113,25.3402
10/14/2004,27.98,5.74,-80.911,25.3405
10/14/2004,27.99,5.6,-80.9107,25.3409
10/14/2004,27.96,5.71,-80.9105,25.3413
10/14/2004,27.95,5.51,-80.9104,25.3417
10/14/2004,27.97,5.44,-80.9103,25.3421
10/14/2004,27.99,5.12,-80.9101,25.3425
10/14/2004,28,5.01,-80.9099,25.3428
10/14/2004,28.08,4.97,-80.9095,25.343
10/14/2004,28.02,4.97,-80.9092,25.3433
10/14/2004,27.93,4.96,-80.909,25.3436
10/14/2004,27.84,4.94,-80.9087,25.344
10/14/2004,27.82,4.75,-80.9084,25.3443
10/14/2004,27.82,4.21,-80.9081,25.3446
10/14/2004,27.85,4.51,-80.9079,25.3449
10/14/2004,27.81,4.54,-80.9077,25.3454
10/14/2004,27.73,4.51,-80.9075,25.3456
10/14/2004,27.62,4.54,-80.9072,25.3459
10/14/2004,27.64,4.76,-80.9069,25.3464
10/14/2004,27.67,4.61,-80.9068,25.3467
10/14/2004,27.63,4.42,-80.9067,25.3471
10/14/2004,27.52,4.22,-80.9065,25.3474
10/14/2004,27.75,5.12,-80.9062,25.3477
10/14/2004,27.95,5.06,-80.9059,25.3479
10/14/2004,28,5.02,-80.9056,25.3483
10/14/2004,27.98,4.91,-80.9053,25.3486
10/14/2004,27.92,4.89,-80.9051,25.3489
10/14/2004,27.87,4.81,-80.905,25.3493
10/14/2004,27.85,4.89,-80.9048,25.3495
10/14/2004,27.85,4.85,-80.9046,25.3497
10/14/2004,27.88,4.79,-80.9046,25.3498
10/14/2004,27.9,4.76,-80.9046,25.35
10/14/2004,27.95,4.66,-80.9046,25.3502
10/14/2004,28.01,4.68,-80.9046,25.3503
10/14/2004,27.92,4.74,-80.9047,25.3505
10/14/2004,27.89,4.71,-80.9047,25.3506
10/14/2004,27.88,4.68,-80.9047,25.3508
10/14/2004,27.83,4.67,-80.9047,25.3509
10/14/2004,27.81,4.65,-80.9046,25.3511
10/14/2004,27.79,4.61,-80.9046,25.3513
10/14/2004,27.77,4.55,-80.9047,25.3514
10/14/2004,27.76,4.52,-80.9048,25.3515
10/14/2004,27.75,4.52,-80.905,25.3515
10/14/2004,27.74,4.51,-80.9052,25.3515
10/14/2004,27.73,4.48,-80.9053,25.3516
10/14/2004,27.73,4.38,-80.9053,25.3518
10/14/2004,27.74,4.37,-80.9052,25.3519
10/14/2004,27.77,4.25,-80.9051,25.3521
10/14/2004,27.78,4.23,-80.905,25.3522
10/14/2004,27.75,4.21,-80.9049,25.3523
10/14/2004,27.75,4.17,-80.9048,25.3524
10/14/2004,27.76,4.14,-80.9047,25.3525
10/14/2004,27.74,4.1,-80.9046,25.3526
10/14/2004,27.72,4.06,-80.9045,25.3527
10/14/2004,27.68,4.06,-80.9043,25.3528
10/14/2004,27.67,4.04,-80.9042,25.3529
10/14/2004,27.64,3.92,-80.9042,25.3531
10/14/2004,27.63,3.86,-80.9041,25.3532
10/14/2004,27.62,3.81,-80.9039,25.3532
10/14/2004,27.58,3.61,-80.9038,25.3534
10/14/2004,27.6,4.05,-80.9038,25.3535
10/14/2004,27.6,4.01,-80.9038,25.3537
10/14/2004,27.61,3.99,-80.9038,25.3538
10/14/2004,27.63,3.96,-80.9038,25.354
10/14/2004,27.63,3.95,-80.9038,25.3541
10/14/2004,27.61,3.95,-80.9038,25.3542
10/14/2004,27.6,3.93,-80.9038,25.3544
10/14/2004,27.61,3.91,-80.9038,25.3545
10/14/2004,27.6,3.89,-80.9037,25.3546
10/14/2004,27.58,3.87,-80.9037,25.3548
10/14/2004,27.59,3.82,-80.9036,25.3549
10/14/2004,27.59,3.68,-80.9034,25.3549
10/14/2004,27.56,3.68,-80.9033,25.3549
10/14/2004,27.55,3.76,-80.9032,25.355
10/14/2004,27.54,3.66,-80.9032,25.3551
10/14/2004,27.52,3.51,-80.9031,25.3551
10/14/2004,27.46,3.58,-80.903,25.3551
10/14/2004,27.49,3.76,-80.903,25.3552
10/14/2004,27.49,3.63,-80.9029,25.3552
10/14/2004,27.45,3.61,-80.9028,25.3553
10/14/2004,27.44,3.52,-80.9028,25.3553
10/14/2004,27.45,3.5,-80.9028,25.3554
10/14/2004,27.47,3.39,-80.9028,25.3554
10/14/2004,27.49,3.41,-80.9027,25.3555
10/14/2004,27.52,3.44,-80.9027,25.3555
10/14/2004,27.55,3.46,-80.9027,25.3555
10/14/2004,27.56,3.47,-80.9027,25.3555
10/14/2004,27.57,3.47,-80.9027,25.3555
10/14/2004,27.58,3.49,-80.9027,25.3555
10/14/2004,27.59,3.48,-80.9027,25.3555
10/14/2004,27.62,3.48,-80.9027,25.3555
10/14/2004,27.63,3.47,-80.9027,25.3555
10/14/2004,27.62,2.87,-80.9027,25.3555
10/14/2004,27.62,3.45,-80.9027,25.3555
10/14/2004,27.61,3.48,-80.9027,25.3555
10/14/2004,27.61,3.48,-80.9027,25.3555
10/14/2004,27.59,3.48,-80.9027,25.3555
10/14/2004,27.58,3.49,-80.9027,25.3555
10/14/2004,27.51,3.41,-80.9028,25.3554
10/14/2004,27.48,3.52,-80.9028,25.3553
10/14/2004,27.46,3.51,-80.9028,25.3553
10/14/2004,27.46,3.49,-80.9029,25.3552
10/14/2004,27.46,3.49,-80.9029,25.3552
10/14/2004,27.46,3.5,-80.9029,25.3552
10/14/2004,27.45,3.5,-80.9029,25.3552
10/14/2004,27.45,3.54,-80.903,25.3552
10/14/2004,27.45,3.55,-80.903,25.3552
10/14/2004,27.45,3.57,-80.903,25.3552
10/14/2004,27.45,3.58,-80.903,25.3552
10/14/2004,27.45,3.58,-80.903,25.3552
10/14/2004,27.45,3.58,-80.903,25.3552
10/14/2004,27.45,3.56,-80.903,25.3552
10/14/2004,27.45,3.55,-80.903,25.3552
10/14/2004,27.45,3.55,-80.903,25.3552
10/14/2004,27.45,3.55,-80.903,25.3552
10/14/2004,27.44,3.56,-80.903,25.3552
10/14/2004,27.44,3.56,-80.903,25.3552
10/14/2004,27.43,3.56,-80.903,25.3552
10/14/2004,27.43,3.56,-80.903,25.3552
10/14/2004,27.44,3.57,-80.903,25.3551
10/14/2004,27.46,3.56,-80.9031,25.3551
10/14/2004,27.5,3.56,-80.9032,25.355
10/14/2004,27.54,3.6,-80.9033,25.355
10/14/2004,27.57,3.64,-80.9033,25.3549
10/14/2004,27.59,3.68,-80.9034,25.3549
10/14/2004,27.59,3.7,-80.9034,25.3549
10/14/2004,27.59,3.7,-80.9034,25.3549
10/14/2004,27.59,3.71,-80.9034,25.3549
10/14/2004,27.59,3.71,-80.9034,25.3549
10/14/2004,27.59,3.71,-80.9034,25.3549
10/14/2004,27.59,3.71,-80.9034,25.3549
10/14/2004,27.59,3.73,-80.9035,25.3549
10/14/2004,27.62,3.75,-80.9036,25.3548
10/14/2004,27.63,3.78,-80.9037,25.3547
10/14/2004,27.63,3.8,-80.9037,25.3546
10/14/2004,27.64,3.84,-80.9038,25.3545
10/14/2004,27.64,3.86,-80.9038,25.3544
10/14/2004,27.63,3.88,-80.9038,25.3543
10/14/2004,27.65,3.87,-80.9038,25.3541
10/14/2004,27.69,3.87,-80.9038,25.3539
10/14/2004,27.68,3.76,-80.9038,25.3537
10/14/2004,27.72,3.91,-80.9039,25.3534
10/14/2004,27.68,3.83,-80.904,25.3532
10/14/2004,27.67,3.76,-80.9043,25.3529
10/14/2004,27.71,3.81,-80.9046,25.3526
10/14/2004,27.79,4.06,-80.905,25.3523
10/14/2004,27.82,4.18,-80.9053,25.3519
10/14/2004,27.85,4.35,-80.9053,25.3517
10/14/2004,27.84,4.37,-80.905,25.3515
10/14/2004,27.83,4.31,-80.9047,25.3513
10/14/2004,27.83,4.38,-80.9047,25.351
10/14/2004,27.89,4.39,-80.9047,25.3505
10/14/2004,28.01,4.49,-80.9046,25.35
10/14/2004,28.01,4.55,-80.9048,25.3496
10/14/2004,27.94,4.65,-80.905,25.3491
10/14/2004,27.92,4.71,-80.9053,25.3487
10/14/2004,27.98,4.73,-80.9056,25.3483
10/14/2004,28.12,4.84,-80.906,25.3479
10/14/2004,28.17,3.92,-80.9064,25.3475
10/14/2004,27.71,4.43,-80.9067,25.3471
10/14/2004,27.68,4.56,-80.9068,25.3466
10/14/2004,27.8,4.56,-80.9071,25.3462
10/14/2004,27.77,4.55,-80.9074,25.3458
10/14/2004,27.77,4.59,-80.9077,25.3453
10/14/2004,27.85,4.75,-80.908,25.3449
10/14/2004,27.92,4.67,-80.9083,25.3445
10/14/2004,27.95,4.42,-80.9087,25.3441
10/14/2004,27.93,4.66,-80.909,25.3437
10/14/2004,27.96,4.85,-80.9093,25.3432
10/14/2004,28.06,4.81,-80.9098,25.3429
10/14/2004,28.13,4.92,-80.9101,25.3425
10/14/2004,28.06,5.31,-80.9104,25.3421
10/14/2004,28.06,5.17,-80.9107,25.3418
10/14/2004,28.04,5.26,-80.911,25.3415
10/14/2004,28.03,5.27,-80.9113,25.3411
10/14/2004,28.1,5.33,-80.9115,25.3408
10/14/2004,28.08,5.67,-80.9114,25.3403
10/14/2004,28.09,4.75,-80.9112,25.3399
10/14/2004,28.09,5.17,-80.9113,25.3395
10/14/2004,28.08,5.19,-80.9117,25.3392
10/14/2004,28.09,5.16,-80.9122,25.3389
10/14/2004,28.01,5.34,-80.9125,25.3386
10/14/2004,28.03,5.38,-80.913,25.3383
10/14/2004,28.07,5.42,-80.9134,25.338
10/14/2004,28.12,5.6,-80.9138,25.3377
10/14/2004,28.21,5.57,-80.9143,25.3373
10/14/2004,28.31,5.54,-80.9147,25.337
10/14/2004,28.21,5.7,-80.9151,25.3366
10/14/2004,28.01,5.77,-80.9155,25.3362
10/14/2004,27.92,5.78,-80.9159,25.3359
10/14/2004,27.95,5.91,-80.9164,25.3355
10/14/2004,28.04,5.99,-80.9167,25.3351
10/14/2004,28.11,5.94,-80.9171,25.3347
10/14/2004,28.04,6.25,-80.9174,25.3343
10/14/2004,28.14,6.05,-80.9177,25.3338
10/14/2004,28.21,5.74,-80.9175,25.3334
10/14/2004,28.1,5.68,-80.917,25.3334
10/14/2004,28.16,5.15,-80.9165,25.3334
10/14/2004,28.19,5.5,-80.9161,25.3331
10/14/2004,28.25,5.49,-80.9158,25.3327
10/14/2004,28.25,5.52,-80.9153,25.3324
10/14/2004,28.2,5.23,-80.9149,25.332
10/14/2004,28.29,5.44,-80.9147,25.3316
10/14/2004,28.35,5.44,-80.9146,25.3311
10/14/2004,28.39,5.32,-80.9142,25.3307
10/14/2004,28.33,5.27,-80.9137,25.3306
10/14/2004,28.37,5.26,-80.9131,25.3307
10/14/2004,28.37,5.04,-80.9126,25.3307
10/14/2004,28.35,4.9,-80.9121,25.3304
10/14/2004,28.45,5.14,-80.9119,25.33
10/14/2004,28.48,5.11,-80.9116,25.3295
10/14/2004,28.51,4.99,-80.9112,25.3292
10/14/2004,28.49,5,-80.9108,25.3288
10/14/2004,28.49,5.09,-80.9102,25.3287
10/14/2004,28.46,4.78,-80.9097,25.3285
10/14/2004,28.36,4.68,-80.9092,25.3284
10/14/2004,28.32,5.11,-80.9087,25.3281
10/14/2004,28.26,4.9,-80.9083,25.3277
10/14/2004,28.34,5.12,-80.908,25.3273
10/14/2004,28.49,4.96,-80.9076,25.327
10/14/2004,28.37,5.04,-80.9071,25.3268
10/14/2004,28.47,5.01,-80.9066,25.3264
10/14/2004,28.48,4.99,-80.9062,25.3261
10/14/2004,28.51,4.98,-80.9059,25.3257
10/14/2004,28.6,4.92,-80.9056,25.3253
10/14/2004,28.58,4.88,-80.9052,25.3249
10/14/2004,28.61,4.8,-80.9049,25.3247
10/14/2004,28.55,4.85,-80.9047,25.3247
10/14/2004,28.28,4.96,-80.9045,25.3249
10/14/2004,28.14,5.29,-80.9042,25.3251
10/14/2004,28.52,5.25,-80.904,25.3252
10/14/2004,28.64,5.14,-80.9038,25.3253
10/14/2004,28.75,5.03,-80.9036,25.3256
10/14/2004,29.01,5,-80.9036,25.3259
10/14/2004,29.09,4.95,-80.9034,25.3264
10/14/2004,29.08,4.07,-80.9031,25.3268
10/14/2004,29.12,4.25,-80.9027,25.3271
10/14/2004,29.22,3.62,-80.9021,25.3273
10/14/2004,29.02,4.04,-80.9018,25.3276
10/14/2004,28.51,4.32,-80.9009,25.3285
10/14/2004,28.25,4.49,-80.9006,25.3285
10/14/2004,28.1,4.28,-80.9005,25.3285
10/14/2004,28.92,5.29,-80.9109,25.3085
10/14/2004,28.9,5.29,-80.9111,25.3082
10/14/2004,28.95,5.57,-80.9114,25.3078
10/14/2004,28.9,5.69,-80.9117,25.3075
10/14/2004,28.9,5.63,-80.912,25.3071
10/14/2004,29.01,5.53,-80.9124,25.3068
10/14/2004,29.13,5.53,-80.9126,25.3065
10/14/2004,29.16,5.52,-80.9128,25.3061
10/14/2004,29.15,5.56,-80.913,25.3056
10/14/2004,29.17,5.63,-80.9133,25.3053
10/14/2004,29.06,5.69,-80.9136,25.3049
10/14/2004,29.12,5.73,-80.9138,25.3046
10/14/2004,29.27,5.76,-80.9141,25.3042
10/14/2004,29.4,5.68,-80.9143,25.3038
10/14/2004,29.51,5.85,-80.9145,25.3034
10/14/2004,29.51,5.78,-80.9148,25.303
10/14/2004,29.29,6.14,-80.915,25.3026
10/14/2004,29.41,5.75,-80.9152,25.3022
10/14/2004,29.5,6.39,-80.9154,25.3018
10/14/2004,29.39,6.21,-80.9157,25.3015
10/14/2004,29.21,6.5,-80.9161,25.3012
10/14/2004,29.3,6.22,-80.9165,25.3009
10/14/2004,29.21,6.49,-80.9166,25.3005
10/14/2004,28.83,7.34,-80.9167,25.3001
10/14/2004,28.89,6.95,-80.9168,25.2996
10/14/2004,28.99,6.84,-80.9168,25.2992
10/14/2004,29.04,6.86,-80.9169,25.2987
10/14/2004,29.06,6.86,-80.9173,25.2984
10/14/2004,29.08,6.88,-80.9176,25.2981
10/14/2004,28.9,7.12,-80.9179,25.2977
10/14/2004,28.74,7.37,-80.9179,25.2972
10/14/2004,28.72,7.42,-80.9179,25.2968
10/14/2004,28.89,7.24,-80.9179,25.2964
10/14/2004,28.88,7.33,-80.9182,25.296
10/14/2004,28.77,7.42,-80.9185,25.2957
10/14/2004,28.86,7.35,-80.9189,25.2953
10/14/2004,28.87,7.36,-80.9191,25.2949
10/14/2004,28.86,7.43,-80.9193,25.2945
10/14/2004,28.8,7.48,-80.9195,25.2941
10/14/2004,28.71,7.54,-80.9196,25.2937
10/14/2004,28.68,7.56,-80.9197,25.2932
10/14/2004,28.71,7.58,-80.92,25.2929
10/14/2004,28.71,7.61,-80.9203,25.2925
10/14/2004,28.69,7.64,-80.9203,25.292
10/14/2004,28.65,7.67,-80.9202,25.2916
10/14/2004,28.65,7.67,-80.9205,25.2913
10/14/2004,28.67,7.67,-80.921,25.2912
10/14/2004,28.66,7.72,-80.9214,25.2914
10/14/2004,28.66,7.73,-80.9218,25.2912
10/14/2004,28.65,7.75,-80.9219,25.2908
10/14/2004,28.64,7.76,-80.9219,25.2904
10/14/2004,28.64,7.77,-80.922,25.29
10/14/2004,28.64,7.78,-80.9221,25.2896
10/14/2004,28.62,7.8,-80.9219,25.2891
10/14/2004,28.62,7.81,-80.9218,25.2887
10/14/2004,28.63,7.81,-80.9219,25.2883
10/14/2004,28.65,7.86,-80.9222,25.2879
10/14/2004,28.65,7.89,-80.9225,25.2876
10/14/2004,28.59,7.89,-80.9227,25.2872
10/14/2004,28.56,7.9,-80.923,25.2868
10/14/2004,28.57,7.92,-80.9234,25.2866
10/14/2004,28.57,7.94,-80.9237,25.2863
10/14/2004,28.55,7.95,-80.924,25.286
10/14/2004,28.55,7.97,-80.9244,25.2857
10/14/2004,28.55,7.98,-80.9247,25.2855
10/14/2004,28.56,8,-80.9252,25.2854
10/14/2004,28.53,8.02,-80.9256,25.2853
10/14/2004,28.53,8.03,-80.9259,25.285
10/14/2004,28.52,8.15,-80.9261,25.2847
10/14/2004,28.54,8.29,-80.9263,25.2843
10/14/2004,28.52,8.34,-80.9266,25.2839
10/14/2004,28.5,8.22,-80.9269,25.2836
10/14/2004,28.49,8.16,-80.9272,25.2833
10/14/2004,28.47,8.15,-80.9274,25.2829
10/14/2004,28.47,8.17,-80.9277,25.2825
10/14/2004,28.47,8.19,-80.9279,25.2821
10/14/2004,28.49,8.23,-80.9282,25.2818
10/14/2004,28.52,8.31,-80.9284,25.2814
10/14/2004,28.6,8.37,-80.9287,25.281
10/14/2004,28.62,8.38,-80.929,25.2806
10/14/2004,28.56,8.38,-80.9292,25.2803
10/14/2004,28.54,8.4,-80.9295,25.2799
10/14/2004,28.54,8.43,-80.9297,25.2794
10/14/2004,28.55,8.46,-80.9298,25.279
10/14/2004,28.56,8.49,-80.93,25.2786
10/14/2004,28.58,8.53,-80.9302,25.2782
10/14/2004,28.61