"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,,,

"TEMPERATURE, IN DEGREES CELSIUS",,,,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,,
"SALINITY, IN PARTS PER THOUSAND",,,,,
GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,,,

NOTES:,,,,,
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,,,
GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,,,
"FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,,,

DATE,TEMP,SPCOND,SALINITY,LATITUDE,LONGITUDE
12/11/2003,19.35,39233,25.05,25.184,-80.3895
12/11/2003,19.36,39287,25.09,25.184,-80.3895
12/11/2003,19.36,39317,25.11,25.184,-80.3895
12/11/2003,19.37,39334,25.12,25.184,-80.3895
12/11/2003,19.37,39344,25.13,25.184,-80.3895
12/11/2003,19.38,39361,25.14,25.184,-80.3895
12/11/2003,19.4,39339,25.13,25.184,-80.3895
12/11/2003,19.42,39332,25.12,25.184,-80.3895
12/11/2003,19.43,39325,25.12,25.184,-80.3895
12/11/2003,19.44,39313,25.11,25.184,-80.3895
12/11/2003,19.44,39311,25.11,25.184,-80.3895
12/11/2003,19.44,39304,25.1,25.184,-80.3895
12/11/2003,19.5,39304,25.1,25.184,-80.3896
12/11/2003,19.5,39296,25.1,25.184,-80.3896
12/11/2003,19.5,39298,25.1,25.184,-80.3896
12/11/2003,19.5,39302,25.1,25.184,-80.3896
12/11/2003,19.5,39305,25.1,25.184,-80.3896
12/11/2003,19.51,39299,25.1,25.184,-80.3896
12/11/2003,19.51,39290,25.09,25.184,-80.3896
12/11/2003,19.52,39291,25.09,25.184,-80.3896
12/11/2003,19.52,39295,25.09,25.184,-80.3896
12/11/2003,19.52,39295,25.09,25.184,-80.3896
12/11/2003,19.53,39283,25.09,25.184,-80.3896
12/11/2003,19.53,39276,25.08,25.184,-80.3896
12/11/2003,19.53,39274,25.08,25.184,-80.3896
12/11/2003,19.53,39285,25.09,25.184,-80.3896
12/11/2003,19.53,39286,25.09,25.1839,-80.3896
12/11/2003,19.57,39284,25.09,25.1839,-80.3895
12/11/2003,19.58,39275,25.08,25.1839,-80.3895
12/11/2003,19.58,39285,25.09,25.1839,-80.3895
12/11/2003,19.59,39278,25.08,25.1839,-80.3895
12/11/2003,19.6,39273,25.08,25.1839,-80.3895
12/11/2003,19.61,39270,25.08,25.1839,-80.3895
12/11/2003,19.61,39263,25.07,25.184,-80.3895
12/11/2003,19.61,39250,25.06,25.184,-80.3895
12/11/2003,19.61,39251,25.06,25.184,-80.3895
12/11/2003,19.61,39248,25.06,25.184,-80.3895
12/11/2003,19.62,39238,25.05,25.184,-80.3895
12/11/2003,19.62,39233,25.05,25.184,-80.3895
12/11/2003,19.62,39238,25.05,25.184,-80.3895
12/11/2003,19.62,39241,25.06,25.184,-80.3895
12/11/2003,19.62,39253,25.06,25.184,-80.3895
12/11/2003,19.62,39246,25.06,25.184,-80.3895
12/11/2003,19.62,39252,25.06,25.184,-80.3895
12/11/2003,19.63,39265,25.07,25.184,-80.3895
12/11/2003,19.64,39257,25.07,25.184,-80.3895
12/11/2003,19.64,39255,25.07,25.184,-80.3895
12/11/2003,19.64,39261,25.07,25.184,-80.3895
12/11/2003,19.64,39266,25.07,25.184,-80.3895
12/11/2003,19.64,39265,25.07,25.184,-80.3895
12/11/2003,19.64,39275,25.08,25.184,-80.3895
12/11/2003,19.64,39274,25.08,25.184,-80.3895
12/11/2003,19.64,39277,25.08,25.184,-80.3895
12/11/2003,19.64,39268,25.08,25.184,-80.3895
12/11/2003,19.64,39269,25.08,25.184,-80.3895
12/11/2003,19.64,39272,25.08,25.184,-80.3895
12/11/2003,19.64,39275,25.08,25.184,-80.3895
12/11/2003,19.64,39274,25.08,25.184,-80.3895
12/11/2003,19.65,39274,25.08,25.184,-80.3895
12/11/2003,19.65,39276,25.08,25.184,-80.3895
12/11/2003,19.65,39284,25.09,25.184,-80.3895
12/11/2003,19.65,39285,25.09,25.184,-80.3895
12/11/2003,19.65,39296,25.1,25.184,-80.3895
12/11/2003,19.65,39289,25.09,25.184,-80.3895
12/11/2003,19.67,39273,25.08,25.184,-80.3895
12/11/2003,19.7,39281,25.08,25.184,-80.3895
12/11/2003,19.71,39283,25.09,25.184,-80.3895
12/11/2003,19.71,39333,25.12,25.184,-80.3896
12/11/2003,19.67,39444,25.2,25.1839,-80.3896
12/11/2003,19.56,39352,25.13,25.1839,-80.3896
12/11/2003,19.62,39260,25.07,25.1839,-80.3897
12/11/2003,19.91,38973,24.87,25.1839,-80.3897
12/11/2003,19.99,38436,24.49,25.1838,-80.3898
12/11/2003,20,37620,23.91,25.1838,-80.3898
12/11/2003,19.98,35726,22.58,25.1838,-80.3899
12/11/2003,19.99,39244,25.06,25.1837,-80.3899
12/11/2003,20.02,30885,19.24,25.1837,-80.39
12/11/2003,19.98,29826,18.52,25.1836,-80.39
12/11/2003,19.96,34844,21.97,25.1835,-80.3901
12/11/2003,19.94,38736,24.7,25.1835,-80.3901
12/11/2003,19.84,34755,21.91,25.1834,-80.3901
12/11/2003,19.69,36970,23.46,25.1834,-80.3902
12/11/2003,19.74,33900,21.32,25.1833,-80.3903
12/11/2003,19.6,23406,14.2,25.1833,-80.3904
12/11/2003,19.71,23454,14.23,25.1832,-80.3904
12/11/2003,19.89,39602,25.31,25.1832,-80.3904
12/11/2003,19.93,34284,21.58,25.1831,-80.3904
12/11/2003,19.94,39439,25.19,25.183,-80.3904
12/11/2003,19.93,39070,24.93,25.183,-80.3904
12/11/2003,19.91,35557,22.47,25.1829,-80.3904
12/11/2003,19.89,28162,17.39,25.1829,-80.3903
12/11/2003,19.88,17096,10.09,25.1828,-80.3903
12/11/2003,19.87,37735,23.99,25.1827,-80.3903
12/11/2003,19.86,34092,21.45,25.1827,-80.3903
12/11/2003,19.86,37170,23.6,25.1826,-80.3902
12/11/2003,19.86,36802,23.34,25.1826,-80.3901
12/11/2003,19.86,34592,21.8,25.1825,-80.3901
12/11/2003,19.86,36238,22.94,25.1825,-80.39
12/11/2003,19.85,34252,21.56,25.1824,-80.39
12/11/2003,19.85,34641,21.83,25.1824,-80.3899
12/11/2003,19.85,38198,24.32,25.1823,-80.3899
12/11/2003,19.84,38314,24.4,25.1823,-80.3898
12/11/2003,19.84,22391,13.53,25.1823,-80.3897
12/11/2003,19.84,18975,11.3,25.1823,-80.3896
12/11/2003,19.84,14152,8.22,25.1823,-80.3895
12/11/2003,19.84,3632,1.92,25.1823,-80.3894
12/11/2003,19.84,1728,0.88,25.1824,-80.3894
12/11/2003,19.84,3846,2.04,25.1824,-80.3893
12/11/2003,19.84,0,0,25.1824,-80.3892
12/11/2003,19.84,16553,9.74,25.1824,-80.3891
12/11/2003,19.84,36294,22.98,25.1824,-80.3891
12/11/2003,19.85,38653,24.64,25.1825,-80.389
12/11/2003,19.85,38662,24.65,25.1825,-80.389
12/11/2003,19.84,38670,24.65,25.1825,-80.389
12/11/2003,19.85,38664,24.65,25.1825,-80.3889
12/11/2003,19.85,38743,24.7,25.1825,-80.3889
12/11/2003,19.86,37304,23.69,25.1826,-80.3888
12/11/2003,19.87,40018,25.6,25.1827,-80.3888
12/11/2003,19.88,40030,25.61,25.1828,-80.3887
12/11/2003,19.88,39980,25.58,25.1829,-80.3887
12/11/2003,19.88,40003,25.59,25.1829,-80.3887
12/11/2003,19.88,40044,25.62,25.183,-80.3887
12/11/2003,19.87,40096,25.66,25.1831,-80.3887
12/11/2003,19.86,38999,24.88,25.1832,-80.3887
12/11/2003,19.86,38791,24.74,25.1833,-80.3887
12/11/2003,19.86,40085,25.65,25.1834,-80.3886
12/11/2003,19.85,39934,25.55,25.1834,-80.3886
12/11/2003,19.86,40030,25.61,25.1835,-80.3886
12/11/2003,19.86,40196,25.73,25.1836,-80.3886
12/11/2003,19.86,40125,25.68,25.1836,-80.3886
12/11/2003,19.87,40340,25.83,25.1837,-80.3887
12/11/2003,19.88,40507,25.95,25.1837,-80.3887
12/11/2003,19.88,40583,26.01,25.1837,-80.3887
12/11/2003,19.88,40633,26.04,25.1837,-80.3887
12/11/2003,19.88,40632,26.04,25.1837,-80.3888
12/11/2003,19.89,40622,26.03,25.1837,-80.3888
12/11/2003,19.9,40625,26.04,25.1837,-80.3888
12/11/2003,19.9,40644,26.05,25.1837,-80.3888
12/11/2003,19.9,40647,26.05,25.1837,-80.3888
12/11/2003,19.9,40642,26.05,25.1837,-80.3888
12/11/2003,19.9,40645,26.05,25.1837,-80.3888
12/11/2003,19.9,40660,26.06,25.1837,-80.3888
12/11/2003,19.9,40670,26.07,25.1837,-80.3888
12/11/2003,19.9,40674,26.07,25.1837,-80.3888
12/11/2003,19.9,40665,26.06,25.1837,-80.3888
12/11/2003,19.9,40652,26.05,25.1837,-80.3888
12/11/2003,19.9,40647,26.05,25.1837,-80.3888
12/11/2003,19.9,40648,26.05,25.1837,-80.3888
12/11/2003,19.9,40650,26.05,25.1837,-80.3888
12/11/2003,19.9,40646,26.05,25.1837,-80.3888
12/11/2003,19.9,40643,26.05,25.1837,-80.3888
12/11/2003,19.9,40646,26.05,25.1837,-80.3888
12/11/2003,19.9,40656,26.06,25.1837,-80.3888
12/11/2003,19.9,40659,26.06,25.1837,-80.3888
12/11/2003,19.9,40669,26.07,25.1837,-80.3888
12/11/2003,19.9,40671,26.07,25.1837,-80.3888
12/11/2003,19.91,40669,26.07,25.1837,-80.3888
12/11/2003,19.9,40675,26.07,25.1837,-80.3888
12/11/2003,19.9,40658,26.06,25.1837,-80.3888
12/11/2003,19.9,40644,26.05,25.1837,-80.3888
12/11/2003,19.9,40642,26.05,25.1837,-80.3888
12/11/2003,19.9,40640,26.05,25.1837,-80.3888
12/11/2003,19.9,40645,26.05,25.1837,-80.3888
12/11/2003,19.9,40650,26.05,25.1837,-80.3888
12/11/2003,19.9,40649,26.05,25.1837,-80.3888
12/11/2003,19.9,40645,26.05,25.1837,-80.3888
12/11/2003,19.9,40633,26.04,25.1837,-80.3888
12/11/2003,19.9,40588,26.01,25.1837,-80.3887
12/11/2003,19.89,38638,24.63,25.1837,-80.3887
12/11/2003,19.88,40016,25.6,25.1838,-80.3886
12/11/2003,19.88,39603,25.31,25.1839,-80.3886
12/11/2003,19.88,39660,25.35,25.184,-80.3885
12/11/2003,19.88,40101,25.66,25.1841,-80.3885
12/11/2003,19.88,39749,25.41,25.1841,-80.3885
12/11/2003,19.88,38809,24.75,25.1842,-80.3884
12/11/2003,19.88,39509,25.24,25.1843,-80.3884
12/11/2003,19.88,39489,25.23,25.1844,-80.3883
12/11/2003,19.88,39868,25.5,25.1845,-80.3882
12/11/2003,19.88,39978,25.58,25.1846,-80.3882
12/11/2003,19.88,39795,25.45,25.1847,-80.3881
12/11/2003,19.88,39742,25.41,25.1848,-80.388
12/11/2003,19.87,39678,25.36,25.1849,-80.388
12/11/2003,19.87,38082,24.24,25.185,-80.3879
12/11/2003,19.88,39918,25.53,25.1851,-80.3879
12/11/2003,19.88,37928,24.13,25.1852,-80.3878
12/11/2003,19.88,39941,25.55,25.1853,-80.3878
12/11/2003,19.88,39522,25.25,25.1854,-80.3878
12/11/2003,19.87,38080,24.24,25.1855,-80.3878
12/11/2003,19.87,37001,23.48,25.1856,-80.3878
12/11/2003,19.87,38340,24.42,25.1857,-80.3877
12/11/2003,19.87,33903,21.32,25.1858,-80.3877
12/11/2003,19.88,40335,25.83,25.1861,-80.3876
12/11/2003,19.88,39373,25.15,25.1864,-80.3875
12/11/2003,19.88,34913,22.02,25.187,-80.3873
12/11/2003,19.88,35310,22.3,25.1873,-80.3872
12/11/2003,19.87,30824,19.2,25.1875,-80.3872
12/11/2003,19.86,38005,24.18,25.1875,-80.3871
12/11/2003,19.86,39432,25.19,25.1876,-80.3871
12/11/2003,19.86,29955,18.6,25.1878,-80.3871
12/11/2003,19.86,33804,21.25,25.1878,-80.3871
12/11/2003,19.85,34891,22,25.1879,-80.3871
12/11/2003,19.86,34383,21.65,25.188,-80.3871
12/11/2003,19.86,30966,19.3,25.188,-80.387
12/11/2003,19.85,38086,24.24,25.1881,-80.387
12/11/2003,19.85,38196,24.32,25.1881,-80.387
12/11/2003,19.85,38244,24.35,25.1882,-80.387
12/11/2003,19.85,38259,24.36,25.1882,-80.3869
12/11/2003,19.84,38266,24.37,25.1883,-80.3869
12/11/2003,19.84,38218,24.33,25.1883,-80.3869
12/11/2003,19.84,38132,24.27,25.1884,-80.3869
12/11/2003,19.84,37999,24.18,25.1884,-80.3869
12/11/2003,19.85,37646,23.93,25.1885,-80.3869
12/11/2003,19.84,37362,23.73,25.1886,-80.3869
12/11/2003,19.85,34033,21.41,25.1887,-80.387
12/11/2003,19.85,34538,21.76,25.1888,-80.387
12/11/2003,19.86,30822,19.2,25.189,-80.387
12/11/2003,19.86,36985,23.47,25.1891,-80.387
12/11/2003,19.86,31098,19.39,25.1891,-80.3871
12/11/2003,19.86,38261,24.36,25.1892,-80.3871
12/11/2003,19.86,40307,25.81,25.1892,-80.3872
12/11/2003,19.87,40230,25.75,25.1892,-80.3872
12/11/2003,19.87,40013,25.6,25.1891,-80.3871
12/11/2003,19.87,39956,25.56,25.1891,-80.3871
12/11/2003,19.86,39982,25.58,25.1891,-80.3871
12/11/2003,19.86,39771,25.43,25.189,-80.387
12/11/2003,19.86,40134,25.69,25.189,-80.387
12/11/2003,19.86,40276,25.79,25.189,-80.387
12/11/2003,19.86,40289,25.8,25.189,-80.387
12/11/2003,19.86,40290,25.8,25.189,-80.387
12/11/2003,19.86,40290,25.8,25.1891,-80.387
12/11/2003,19.86,40293,25.8,25.1891,-80.387
12/11/2003,19.86,40296,25.8,25.1891,-80.387
12/11/2003,19.86,40290,25.8,25.1891,-80.387
12/11/2003,19.85,40290,25.8,25.1891,-80.387
12/11/2003,19.85,40297,25.8,25.1891,-80.387
12/11/2003,19.85,40298,25.8,25.1891,-80.3871
12/11/2003,19.86,40305,25.81,25.189,-80.3871
12/11/2003,19.86,40318,25.82,25.189,-80.3872
12/11/2003,19.86,39753,25.42,25.189,-80.3872
12/11/2003,19.87,40114,25.67,25.189,-80.3872
12/11/2003,19.86,40267,25.78,25.189,-80.3872
12/11/2003,19.86,40301,25.81,25.189,-80.3871
12/11/2003,19.86,40307,25.81,25.189,-80.3871
12/11/2003,19.86,40315,25.82,25.189,-80.3872
12/11/2003,19.87,40318,25.82,25.189,-80.3872
12/11/2003,19.87,40320,25.82,25.189,-80.3872
12/11/2003,19.87,40299,25.8,25.189,-80.3871
12/11/2003,19.87,40317,25.82,25.189,-80.3871
12/11/2003,19.87,40318,25.82,25.1891,-80.3871
12/11/2003,19.87,40317,25.82,25.1891,-80.3871
12/11/2003,19.87,40317,25.82,25.1891,-80.3871
12/11/2003,19.87,40318,25.82,25.1891,-80.3871
12/11/2003,19.87,40319,25.82,25.1891,-80.3871
12/11/2003,19.87,40317,25.82,25.1892,-80.3871
12/11/2003,19.87,40323,25.82,25.1892,-80.3871
12/11/2003,19.87,40093,25.66,25.1891,-80.3872
12/11/2003,19.87,40184,25.72,25.1892,-80.3872
12/11/2003,19.87,32460,20.32,25.1893,-80.3872
12/11/2003,19.87,39854,25.49,25.1895,-80.3872
12/11/2003,19.88,40335,25.83,25.1897,-80.3872
12/11/2003,19.88,39998,25.59,25.1902,-80.3873
12/11/2003,19.87,38305,24.39,25.1907,-80.3871
12/11/2003,19.87,38198,24.32,25.1912,-80.3869
12/11/2003,19.88,34415,21.67,25.1918,-80.3868
12/11/2003,19.88,35019,22.09,25.1923,-80.3867
12/11/2003,19.88,36772,23.32,25.1928,-80.3867
12/11/2003,19.88,35274,22.27,25.1935,-80.3866
12/11/2003,19.87,31120,19.4,25.194,-80.3865
12/11/2003,19.87,36957,23.45,25.1946,-80.3864
12/11/2003,19.87,38868,24.79,25.195,-80.3862
12/11/2003,19.86,37512,23.84,25.1955,-80.3858
12/11/2003,19.86,37129,23.57,25.1959,-80.3856
12/11/2003,19.86,35998,22.78,25.1966,-80.3853
12/11/2003,19.86,36158,22.89,25.197,-80.3851
12/11/2003,19.87,38693,24.67,25.1977,-80.3849
12/11/2003,19.87,39492,25.23,25.1981,-80.3848
12/11/2003,19.87,38153,24.29,25.1987,-80.3846
12/11/2003,19.87,38368,24.44,25.1991,-80.3845
12/11/2003,19.87,36204,22.92,25.1998,-80.3842
12/11/2003,19.88,39949,25.56,25.2002,-80.384
12/11/2003,19.89,38870,24.79,25.2009,-80.3837
12/11/2003,19.89,39908,25.53,25.2013,-80.3836
12/11/2003,19.9,34923,22.03,25.2019,-80.3833
12/11/2003,19.91,36782,23.32,25.2025,-80.3831
12/11/2003,19.91,20274,12.14,25.2029,-80.3828
12/11/2003,19.92,35117,22.16,25.2033,-80.3825
12/11/2003,19.92,30706,19.12,25.2039,-80.382
12/11/2003,19.9,32541,20.38,25.2043,-80.3817
12/11/2003,19.85,31640,19.76,25.2049,-80.3811
12/11/2003,19.82,28712,17.76,25.2054,-80.3808
12/11/2003,19.77,36853,23.37,25.206,-80.3803
12/11/2003,19.74,30829,19.2,25.2067,-80.3799
12/11/2003,19.73,31202,19.46,25.2072,-80.3797
12/11/2003,19.71,19253,11.48,25.2079,-80.3794
12/11/2003,19.68,24892,15.19,25.2084,-80.3791
12/11/2003,19.66,28946,17.92,25.2088,-80.3788
12/11/2003,19.66,29704,18.43,25.2095,-80.3783
12/11/2003,19.68,30861,19.22,25.2099,-80.378
12/11/2003,19.69,31940,19.96,25.2105,-80.3775
12/11/2003,19.7,24813,15.14,25.2111,-80.377
12/11/2003,19.71,25537,15.62,25.2115,-80.3767
12/11/2003,19.72,34639,21.83,25.212,-80.3765
12/11/2003,19.72,28778,17.8,25.2127,-80.3761
12/11/2003,19.72,29277,18.14,25.2131,-80.3759
12/11/2003,19.72,23008,13.94,25.2138,-80.3756
12/11/2003,19.73,30106,18.71,25.2142,-80.3754
12/11/2003,19.73,35915,22.72,25.2149,-80.3752
12/11/2003,19.73,34788,21.93,25.2154,-80.3751
12/11/2003,19.74,30617,19.06,25.2161,-80.3749
12/11/2003,19.74,30950,19.29,25.2165,-80.3747
12/11/2003,19.74,27350,16.84,25.2172,-80.3745
12/11/2003,19.74,36431,23.08,25.2179,-80.3743
12/11/2003,19.74,30357,18.88,25.2183,-80.3742
12/11/2003,19.74,34024,21.4,25.2188,-80.374
12/11/2003,19.75,36472,23.11,25.2195,-80.3736
12/11/2003,19.76,22289,13.46,25.22,-80.3734
12/11/2003,19.77,26154,16.03,25.2207,-80.3729
12/11/2003,19.79,23945,14.56,25.2211,-80.3724
12/11/2003,19.8,35701,22.57,25.2217,-80.3718
12/11/2003,19.8,22792,13.8,25.2222,-80.371
12/11/2003,19.81,33139,20.79,25.2225,-80.3706
12/11/2003,19.81,29204,18.09,25.2229,-80.3698
12/11/2003,19.8,29054,17.99,25.2232,-80.3694
12/11/2003,19.8,34025,21.4,25.2236,-80.3686
12/11/2003,19.79,32682,20.47,25.2239,-80.3681
12/11/2003,19.79,29744,18.46,25.2243,-80.3675
12/11/2003,19.81,32070,20.05,25.2246,-80.367
12/11/2003,19.81,23095,14,25.225,-80.3663
12/11/2003,19.8,27114,16.68,25.2253,-80.3658
12/11/2003,19.8,33260,20.87,25.2256,-80.365
12/11/2003,19.8,38828,24.76,25.2258,-80.3645
12/11/2003,19.8,39011,24.89,25.2261,-80.3638
12/11/2003,19.8,33287,20.89,25.2264,-80.3633
12/11/2003,19.79,31562,19.7,25.2266,-80.3628
12/11/2003,19.81,36514,23.14,25.227,-80.3621
12/11/2003,19.82,36756,23.31,25.2273,-80.3616
12/11/2003,19.82,32085,20.06,25.2278,-80.3611
12/11/2003,19.82,35952,22.74,25.2282,-80.3607
12/11/2003,19.82,38125,24.27,25.2289,-80.3603
12/11/2003,19.81,33317,20.91,25.2293,-80.36
12/11/2003,19.8,37514,23.84,25.2299,-80.3596
12/11/2003,19.79,38326,24.41,25.2303,-80.3593
12/11/2003,19.77,37163,23.59,25.231,-80.3589
12/11/2003,19.76,26511,16.27,25.2317,-80.3586
12/11/2003,19.76,23982,14.58,25.2321,-80.3584
12/11/2003,19.76,36944,23.44,25.2326,-80.3582
12/11/2003,19.78,35911,22.72,25.2332,-80.3578
12/11/2003,19.81,33789,21.24,25.2339,-80.3575
12/11/2003,19.82,35843,22.67,25.2343,-80.3574
12/11/2003,19.83,35082,22.14,25.2349,-80.3573
12/11/2003,19.85,38735,24.7,25.2353,-80.3573
12/11/2003,19.86,38733,24.7,25.236,-80.3573
12/11/2003,19.87,31201,19.46,25.2364,-80.3573
12/11/2003,19.88,29251,18.13,25.2371,-80.3573
12/11/2003,19.89,30152,18.74,25.2376,-80.3572
12/11/2003,19.89,33569,21.09,25.2383,-80.3571
12/11/2003,19.89,30754,19.15,25.2387,-80.357
12/11/2003,19.87,40745,26.12,25.2393,-80.3569
12/11/2003,19.86,27139,16.7,25.2395,-80.3568
12/11/2003,19.85,39075,24.94,25.2397,-80.3568
12/11/2003,19.85,40419,25.89,25.2397,-80.3568
12/11/2003,19.85,40498,25.95,25.2397,-80.3568
12/11/2003,19.85,40503,25.95,25.2397,-80.3568
12/11/2003,19.85,40514,25.96,25.2398,-80.3568
12/11/2003,19.85,40518,25.96,25.2398,-80.3568
12/11/2003,19.85,40531,25.97,25.2398,-80.3568
12/11/2003,19.85,40540,25.98,25.2398,-80.3568
12/11/2003,19.85,40540,25.98,25.2398,-80.3568
12/11/2003,19.85,40509,25.95,25.2398,-80.3568
12/11/2003,19.85,40534,25.97,25.2398,-80.3567
12/11/2003,19.85,40536,25.97,25.2398,-80.3567
12/11/2003,19.85,40541,25.98,25.2398,-80.3567
12/11/2003,19.85,40458,25.92,25.2398,-80.3567
12/11/2003,19.85,40502,25.95,25.2398,-80.3567
12/11/2003,19.86,40507,25.95,25.2397,-80.3567
12/11/2003,19.86,40530,25.97,25.2397,-80.3567
12/11/2003,19.85,40546,25.98,25.2397,-80.3567
12/11/2003,19.85,40554,25.99,25.2397,-80.3567
12/11/2003,19.85,40551,25.98,25.2397,-80.3567
12/11/2003,19.85,40559,25.99,25.2397,-80.3567
12/11/2003,19.85,40550,25.98,25.2397,-80.3567
12/11/2003,19.85,40551,25.98,25.2397,-80.3566
12/11/2003,19.85,40565,25.99,25.2397,-80.3566
12/11/2003,19.85,40685,26.08,25.2397,-80.3566
12/11/2003,19.85,40737,26.12,25.2397,-80.3566
12/11/2003,19.85,40747,26.12,25.2397,-80.3566
12/11/2003,19.85,40758,26.13,25.2397,-80.3566
12/11/2003,19.85,40763,26.13,25.2397,-80.3566
12/11/2003,19.85,40762,26.13,25.2396,-80.3566
12/11/2003,19.85,40751,26.12,25.2396,-80.3566
12/11/2003,19.85,40752,26.13,25.2396,-80.3566
12/11/2003,19.85,40761,26.13,25.2396,-80.3566
12/11/2003,19.85,40761,26.13,25.2396,-80.3565
12/11/2003,19.85,40762,26.13,25.2396,-80.3565
12/11/2003,19.85,40720,26.1,25.2396,-80.3565
12/11/2003,19.85,40678,26.07,25.2397,-80.3564
12/11/2003,19.86,34289,21.59,25.24,-80.3564
12/11/2003,19.86,39065,24.93,25.2403,-80.3563
12/11/2003,19.85,38448,24.49,25.2409,-80.3561
12/11/2003,19.85,34959,22.05,25.2414,-80.3559
12/11/2003,19.83,34012,21.39,25.242,-80.3558
12/11/2003,19.82,38019,24.19,25.2424,-80.3558
12/11/2003,19.82,36400,23.06,25.2431,-80.3558
12/11/2003,19.81,37388,23.75,25.2438,-80.3558
12/11/2003,19.81,33808,21.25,25.2442,-80.3557
12/11/2003,19.79,30642,19.07,25.2449,-80.3557
12/11/2003,19.78,36072,22.83,25.2454,-80.3556
12/11/2003,19.77,32858,20.6,25.2461,-80.3555
12/11/2003,19.77,36368,23.04,25.2466,-80.3555
12/11/2003,19.77,34692,21.87,25.2473,-80.3556
12/11/2003,19.78,32066,20.05,25.2478,-80.3556
12/11/2003,19.79,36805,23.34,25.2485,-80.3557
12/11/2003,19.79,33548,21.07,25.249,-80.3558
12/11/2003,19.79,32077,20.06,25.2495,-80.3559
12/11/2003,19.77,29381,18.21,25.2502,-80.356
12/11/2003,19.75,26586,16.32,25.2509,-80.356
12/11/2003,19.75,30510,18.98,25.2514,-80.3559
12/11/2003,19.73,32784,20.55,25.2519,-80.3559
12/11/2003,19.73,34524,21.75,25.2526,-80.3557
12/11/2003,19.73,30401,18.91,25.253,-80.3554
12/11/2003,19.73,32832,20.58,25.2535,-80.3548
12/11/2003,19.74,27042,16.63,25.2537,-80.3543
12/11/2003,19.74,30977,19.3,25.2541,-80.3536
12/11/2003,19.75,34915,22.02,25.2543,-80.3532
12/11/2003,19.73,15059,8.8,25.2547,-80.3528
12/11/2003,19.71,39933,25.55,25.2548,-80.3528
12/11/2003,19.71,39938,25.55,25.2548,-80.3528
12/11/2003,19.71,40067,25.64,25.2548,-80.3528
12/11/2003,19.71,40390,25.87,25.2549,-80.3528
12/11/2003,19.71,40400,25.88,25.2549,-80.3528
12/11/2003,19.71,40404,25.88,25.2549,-80.3528
12/11/2003,19.71,40396,25.87,25.2549,-80.3528
12/11/2003,19.72,40399,25.88,25.2549,-80.3528
12/11/2003,19.72,40402,25.88,25.2549,-80.3528
12/11/2003,19.74,40388,25.87,25.2549,-80.3528
12/11/2003,19.75,40392,25.87,25.2549,-80.3528
12/11/2003,19.74,40389,25.87,25.2549,-80.3527
12/11/2003,19.72,40395,25.87,25.2549,-80.3527
12/11/2003,19.72,40362,25.85,25.2548,-80.3527
12/11/2003,19.71,40405,25.88,25.2548,-80.3527
12/11/2003,19.7,40417,25.89,25.2548,-80.3527
12/11/2003,19.7,40430,25.9,25.2548,-80.3527
12/11/2003,19.7,40425,25.89,25.2548,-80.3527
12/11/2003,19.7,40424,25.89,25.2548,-80.3527
12/11/2003,19.7,40419,25.89,25.2548,-80.3527
12/11/2003,19.7,40413,25.89,25.2548,-80.3527
12/11/2003,19.7,40419,25.89,25.2548,-80.3526
12/11/2003,19.71,40414,25.89,25.2548,-80.3526
12/11/2003,19.71,40434,25.9,25.2548,-80.3526
12/11/2003,19.72,40437,25.9,25.2548,-80.3526
12/11/2003,19.72,40433,25.9,25.2548,-80.3526
12/11/2003,19.72,40392,25.87,25.2548,-80.3526
12/11/2003,19.72,40428,25.9,25.2548,-80.3526
12/11/2003,19.73,40426,25.89,25.2548,-80.3526
12/11/2003,19.72,40431,25.9,25.2547,-80.3525
12/11/2003,19.71,40437,25.9,25.2547,-80.3525
12/11/2003,19.71,40435,25.9,25.2547,-80.3525
12/11/2003,19.72,40437,25.9,25.2547,-80.3525
12/11/2003,19.72,40430,25.9,25.2547,-80.3525
12/11/2003,19.71,40435,25.9,25.2547,-80.3525
12/11/2003,19.71,40439,25.9,25.2547,-80.3525
12/11/2003,19.71,40444,25.91,25.2547,-80.3525
12/11/2003,19.72,40445,25.91,25.2547,-80.3525
12/11/2003,19.72,40440,25.91,25.2547,-80.3525
12/11/2003,19.71,40441,25.91,25.2547,-80.3525
12/11/2003,19.71,40444,25.91,25.2547,-80.3524
12/11/2003,19.71,40410,25.88,25.2547,-80.3524
12/11/2003,19.72,40553,25.98,25.2548,-80.3523
12/11/2003,19.73,40641,26.05,25.2551,-80.352
12/11/2003,19.74,40557,25.99,25.2555,-80.3519
12/11/2003,19.74,40518,25.96,25.2562,-80.352
12/11/2003,19.72,26154,16.03,25.2565,-80.3522
12/11/2003,19.71,33631,21.13,25.257,-80.3527
12/11/2003,19.72,30094,18.7,25.2573,-80.3531
12/11/2003,19.73,27896,17.21,25.2578,-80.3537
12/11/2003,19.75,25069,15.31,25.2582,-80.3541
12/11/2003,19.75,30647,19.08,25.2588,-80.3545
12/11/2003,19.75,35687,22.56,25.2592,-80.3548
12/11/2003,19.75,37255,23.66,25.2599,-80.3552
12/11/2003,19.74,37084,23.54,25.2603,-80.3555
12/11/2003,19.76,34723,21.89,25.2609,-80.356
12/11/2003,19.8,29945,18.6,25.2613,-80.3563
12/11/2003,19.82,35068,22.13,25.2619,-80.3568
12/11/2003,19.83,38767,24.72,25.2623,-80.3571
12/11/2003,19.84,38316,24.4,25.2628,-80.3575
12/11/2003,19.84,35343,22.32,25.2632,-80.3577
12/11/2003,19.85,35094,22.15,25.2637,-80.3581
12/11/2003,19.84,28101,17.34,25.2641,-80.3583
12/11/2003,19.84,35275,22.27,25.2646,-80.3587
12/11/2003,19.83,38138,24.28,25.2649,-80.359
12/11/2003,19.84,38417,24.47,25.2654,-80.3593
12/11/2003,19.85,27234,16.76,25.2658,-80.3595
12/11/2003,19.86,37379,23.74,25.2663,-80.3597
12/11/2003,19.87,35456,22.4,25.2667,-80.3599
12/11/2003,19.88,31679,19.78,25.2673,-80.3601
12/11/2003,19.89,35688,22.56,25.2677,-80.3602
12/11/2003,19.92,31687,19.79,25.2683,-80.3603
12/11/2003,19.99,36802,23.34,25.2688,-80.3606
12/11/2003,20.03,37945,24.14,25.2691,-80.3608
12/11/2003,20.04,33903,21.32,25.2696,-80.3612
12/11/2003,20.04,38062,24.22,25.2699,-80.3615
12/11/2003,20.03,37462,23.8,25.2704,-80.3619
12/11/2003,20.02,36203,22.92,25.2708,-80.3621
12/11/2003,20,34340,21.62,25.2713,-80.3625
12/11/2003,19.99,35784,22.63,25.2716,-80.3628
12/11/2003,19.98,39287,25.09,25.2721,-80.3632
12/11/2003,19.97,38861,24.79,25.2724,-80.3635
12/11/2003,19.97,36164,22.89,25.2729,-80.3639
12/11/2003,19.97,33409,20.98,25.2732,-80.3642
12/11/2003,19.96,30234,18.79,25.2737,-80.3646
12/11/2003,19.96,39195,25.02,25.274,-80.3649
12/11/2003,19.97,37799,24.04,25.2745,-80.3653
12/11/2003,19.97,37098,23.54,25.2748,-80.3656
12/11/2003,19.98,37287,23.68,25.2753,-80.366
12/11/2003,19.98,36252,22.95,25.2756,-80.3662
12/11/2003,19.99,36709,23.27,25.2761,-80.3666
12/11/2003,19.99,36796,23.33,25.2765,-80.3668
12/11/2003,19.99,35934,22.73,25.2769,-80.367
12/11/2003,19.99,32301,20.21,25.2774,-80.3673
12/11/2003,19.99,30075,18.69,25.2778,-80.3675
12/11/2003,19.99,33178,20.82,25.2784,-80.3677
12/11/2003,19.98,37713,23.98,25.2788,-80.3678
12/11/2003,19.98,35682,22.55,25.2793,-80.3679
12/11/2003,19.99,34763,21.91,25.2799,-80.3681
12/11/2003,19.99,32796,20.55,25.2803,-80.3682
12/11/2003,19.99,34870,21.99,25.2809,-80.3684
12/11/2003,19.99,32793,20.55,25.2813,-80.3684
12/11/2003,19.99,35264,22.26,25.2817,-80.3685
12/11/2003,20,35676,22.55,25.2823,-80.3687
12/11/2003,20,32260,20.18,25.2827,-80.3689
12/11/2003,20,33437,20.99,25.2832,-80.3691
12/11/2003,20,34630,21.82,25.2836,-80.3696
12/11/2003,20.01,31806,19.87,25.2837,-80.3699
12/11/2003,20.02,30033,18.66,25.2838,-80.3703
12/11/2003,20.03,33498,21.04,25.284,-80.3709
12/11/2003,20.02,32255,20.18,25.2841,-80.3717
12/11/2003,19.96,33068,20.74,25.2841,-80.3722
12/11/2003,19.91,33454,21.01,25.2841,-80.3729
12/11/2003,19.95,32731,20.51,25.2842,-80.3734
12/11/2003,20.02,33234,20.85,25.2844,-80.3742
12/11/2003,20.08,31494,19.66,25.2845,-80.3746
12/11/2003,20.13,34051,21.42,25.2848,-80.3754
12/11/2003,20.19,27326,16.82,25.2849,-80.3758
12/11/2003,20.21,34050,21.42,25.2853,-80.3765
12/11/2003,20.22,33961,21.36,25.2855,-80.3769
12/11/2003,20.22,29727,18.45,25.286,-80.3777
12/11/2003,20.25,29628,18.38,25.2863,-80.3781
12/11/2003,20.27,36949,23.44,25.2866,-80.3787
12/11/2003,20.28,31929,19.95,25.2869,-80.3792
12/11/2003,20.31,29158,18.06,25.2873,-80.3798
12/11/2003,20.34,33862,21.29,25.2875,-80.3802
12/11/2003,20.36,33644,21.14,25.2881,-80.3807
12/11/2003,20.39,31421,19.6,25.2884,-80.381
12/11/2003,20.41,35409,22.36,25.2889,-80.3815
12/11/2003,20.45,29458,18.26,25.2893,-80.3818
12/11/2003,20.53,32408,20.28,25.2899,-80.3821
12/11/2003,20.61,25474,15.57,25.2904,-80.3822
12/11/2003,20.73,15071,8.8,25.293,-80.3822
12/11/2003,20.69,19250,11.47,25.2931,-80.3822
12/11/2003,20.69,19440,11.6,25.2931,-80.3822
12/11/2003,20.69,13296,7.68,25.2931,-80.3822
12/11/2003,20.74,14450,8.41,25.2931,-80.3822
12/11/2003,20.75,14287,8.3,25.2931,-80.3823
12/11/2003,20.77,13827,8.01,25.2932,-80.3823
12/11/2003,20.79,13458,7.78,25.2933,-80.3824
12/11/2003,20.79,13032,7.52,25.2933,-80.3824
12/11/2003,20.8,12565,7.23,25.2934,-80.3825
12/11/2003,20.82,12066,6.92,25.2935,-80.3825
12/11/2003,20.85,11973,6.86,25.2935,-80.3826
12/11/2003,20.87,11893,6.81,25.2936,-80.3826
12/11/2003,20.88,11939,6.84,25.2936,-80.3827
12/11/2003,20.87,11987,6.87,25.2937,-80.3827
12/11/2003,20.83,12024,6.89,25.2938,-80.3828
12/11/2003,20.83,11979,6.86,25.2938,-80.3828
12/11/2003,20.83,11814,6.76,25.2939,-80.3829
12/11/2003,20.83,11615,6.64,25.2939,-80.383
12/11/2003,20.83,11384,6.5,25.294,-80.383
12/11/2003,20.84,11435,6.53,25.294,-80.3831
12/11/2003,20.81,11539,6.59,25.2941,-80.3831
12/11/2003,20.85,10620,6.03,25.2942,-80.3832
12/11/2003,20.89,10352,5.86,25.2942,-80.3832
12/11/2003,20.91,10437,5.92,25.2943,-80.3833
12/11/2003,20.91,10485,5.95,25.2943,-80.3834
12/11/2003,20.92,10329,5.85,25.2944,-80.3834
12/11/2003,20.92,10116,5.72,25.2944,-80.3835
12/11/2003,20.91,10161,5.75,25.2945,-80.3835
12/11/2003,20.91,10013,5.66,25.2945,-80.3836
12/11/2003,20.92,9924,5.6,25.2946,-80.3837
12/11/2003,20.93,10845,6.17,25.2947,-80.3837
12/11/2003,20.93,11023,6.28,25.2947,-80.3838
12/11/2003,20.93,11321,6.46,25.2948,-80.3838
12/11/2003,20.94,11106,6.33,25.2948,-80.3839
12/11/2003,20.94,11095,6.32,25.2949,-80.3839
12/11/2003,20.93,11000,6.26,25.2949,-80.384
12/11/2003,20.93,10708,6.08,25.295,-80.384
12/11/2003,20.95,9850,5.56,25.295,-80.3841
12/11/2003,21,9885,5.58,25.2951,-80.3841
12/11/2003,21.04,9933,5.61,25.2951,-80.3842
12/11/2003,21.05,10023,5.66,25.2952,-80.3842
12/11/2003,21.06,10101,5.71,25.2952,-80.3843
12/11/2003,21.06,10119,5.72,25.2953,-80.3843
12/11/2003,21.06,10076,5.7,25.2953,-80.3844
12/11/2003,21.06,9836,5.55,25.2953,-80.3844
12/11/2003,21.06,9686,5.46,25.2954,-80.3845
12/11/2003,21.07,9162,5.14,25.2954,-80.3846
12/11/2003,21.08,8562,4.78,25.2955,-80.3846
12/11/2003,21.1,7589,4.2,25.2955,-80.3847
12/11/2003,21.12,7937,4.41,25.2956,-80.3847
12/11/2003,21.14,7350,4.06,25.2957,-80.3848
12/11/2003,21.14,7579,4.2,25.2957,-80.3848
12/11/2003,21.15,7100,3.91,25.2958,-80.3849
12/11/2003,21.15,6773,3.72,25.2958,-80.385
12/11/2003,21.15,7036,3.87,25.2959,-80.385
12/11/2003,21.16,6715,3.69,25.296,-80.3851
12/11/2003,21.16,6421,3.51,25.296,-80.3852
12/11/2003,21.16,6042,3.29,25.2961,-80.3852
12/11/2003,21.16,6760,3.71,25.2962,-80.3853
12/11/2003,21.16,6455,3.53,25.2962,-80.3854
12/11/2003,21.15,6433,3.52,25.2963,-80.3854
12/11/2003,21.16,5980,3.26,25.2964,-80.3855
12/11/2003,21.17,6630,3.64,25.2964,-80.3856
12/11/2003,21.16,6389,3.5,25.2965,-80.3856
12/11/2003,21.17,6188,3.38,25.2966,-80.3857
12/11/2003,21.18,6263,3.42,25.2966,-80.3858
12/11/2003,21.18,5865,3.19,25.2967,-80.3858
12/11/2003,21.18,6581,3.61,25.2968,-80.3859
12/11/2003,21.19,6067,3.31,25.2969,-80.3859
12/11/2003,21.19,6023,3.28,25.297,-80.386
12/11/2003,21.2,6193,3.38,25.2971,-80.386
12/11/2003,21.27,5943,3.24,25.3005,-80.3869
12/11/2003,21.26,5896,3.21,25.3006,-80.3869
12/11/2003,21.27,5502,2.98,25.3006,-80.387
12/11/2003,21.27,5854,3.18,25.3007,-80.387
12/11/2003,21.27,5971,3.25,25.3008,-80.3871
12/11/2003,21.28,6084,3.32,25.3009,-80.3871
12/11/2003,21.28,5436,2.94,25.301,-80.3872
12/11/2003,21.28,5664,3.07,25.3011,-80.3872
12/11/2003,21.27,6108,3.33,25.3011,-80.3873
12/11/2003,21.27,5836,3.17,25.3012,-80.3873
12/11/2003,21.27,5916,3.22,25.3013,-80.3874
12/11/2003,21.27,6086,3.32,25.3014,-80.3875
12/11/2003,21.27,5986,3.26,25.3014,-80.3875
12/11/2003,21.26,5828,3.17,25.3015,-80.3875
12/11/2003,21.26,5884,3.2,25.3016,-80.3876
12/11/2003,21.27,5947,3.24,25.3017,-80.3876
12/11/2003,21.27,5857,3.19,25.3017,-80.3877
12/11/2003,21.27,5774,3.14,25.3018,-80.3877
12/11/2003,21.27,5664,3.07,25.3019,-80.3878
12/11/2003,21.25,5541,3,25.3019,-80.3879
12/11/2003,21.25,6079,3.31,25.302,-80.3879
12/11/2003,21.26,5691,3.09,25.3021,-80.388
12/11/2003,21.26,5960,3.25,25.3022,-80.388
12/11/2003,21.26,5960,3.25,25.3023,-80.3881
12/11/2003,21.27,5818,3.16,25.3024,-80.3881
12/11/2003,21.28,6342,3.47,25.3024,-80.3881
12/11/2003,21.28,5615,3.05,25.3025,-80.3882
12/11/2003,21.28,6163,3.36,25.3026,-80.3883
12/11/2003,21.29,5625,3.05,25.3027,-80.3883
12/11/2003,21.29,5989,3.26,25.3028,-80.3884
12/11/2003,21.29,5686,3.09,25.3028,-80.3884
12/11/2003,21.28,5438,2.94,25.3029,-80.3885
12/11/2003,21.29,5892,3.21,25.303,-80.3885
12/11/2003,21.3,6184,3.38,25.3031,-80.3885
12/11/2003,21.31,5950,3.24,25.3032,-80.3886
12/11/2003,21.31,6257,3.42,25.3032,-80.3887
12/11/2003,21.31,5902,3.21,25.3033,-80.3887
12/11/2003,21.3,5728,3.11,25.3034,-80.3888
12/11/2003,21.3,5546,3.01,25.3035,-80.3888
12/11/2003,21.31,5263,2.84,25.3036,-80.3889
12/11/2003,21.31,5704,3.1,25.3036,-80.3889
12/11/2003,21.31,5313,2.87,25.3037,-80.389
12/11/2003,21.32,5197,2.8,25.3038,-80.389
12/11/2003,21.32,4690,2.51,25.3039,-80.3891
12/11/2003,21.32,5574,3.02,25.3039,-80.3891
12/11/2003,21.32,5334,2.88,25.304,-80.3891
12/11/2003,21.33,5186,2.8,25.3041,-80.3892
12/11/2003,21.33,5949,3.24,25.3042,-80.3892
12/11/2003,21.32,6064,3.31,25.3043,-80.3893
12/11/2003,21.32,5907,3.21,25.3043,-80.3894
12/11/2003,21.32,6048,3.3,25.3044,-80.3894
12/11/2003,21.33,6289,3.44,25.3045,-80.3895
12/11/2003,21.34,6224,3.4,25.3046,-80.3895
12/11/2003,21.34,5701,3.09,25.3046,-80.3895
12/11/2003,21.34,5389,2.91,25.3047,-80.3896
12/11/2003,21.34,6177,3.37,25.3048,-80.3897
12/11/2003,21.35,6609,3.62,25.3049,-80.3897
12/11/2003,21.35,5911,3.22,25.3049,-80.3897
12/11/2003,21.35,6653,3.65,25.305,-80.3898
12/11/2003,21.34,6625,3.63,25.305,-80.3898
12/11/2003,21.34,6632,3.64,25.305,-80.3898
12/11/2003,21.34,6645,3.64,25.305,-80.3898
12/11/2003,21.35,6649,3.65,25.305,-80.3899
12/11/2003,21.35,6653,3.65,25.3051,-80.3899
12/11/2003,21.34,6657,3.65,25.3051,-80.3899
12/11/2003,21.33,6845,3.76,25.3051,-80.3899
12/11/2003,21.26,7038,3.88,25.305,-80.3899
12/11/2003,21.22,7142,3.94,25.305,-80.3899
12/11/2003,21.23,7056,3.89,25.305,-80.3898
12/11/2003,21.25,7014,3.86,25.305,-80.3898
12/11/2003,21.28,6867,3.78,25.305,-80.3898
12/11/2003,21.29,6821,3.75,25.305,-80.3898
12/11/2003,21.31,6769,3.72,25.305,-80.3898
12/11/2003,21.32,6741,3.7,25.305,-80.3898
12/11/2003,21.33,6714,3.69,25.305,-80.3898
12/11/2003,21.33,6718,3.69,25.305,-80.3898
12/11/2003,21.33,6719,3.69,25.305,-80.3898
12/11/2003,21.31,6722,3.69,25.305,-80.3899
12/11/2003,21.3,6741,3.7,25.305,-80.3899
12/11/2003,21.3,6757,3.71,25.305,-80.3899
12/11/2003,21.3,6758,3.71,25.305,-80.3899
12/11/2003,21.3,6764,3.71,25.305,-80.3899
12/11/2003,21.3,6784,3.73,25.305,-80.3899
12/11/2003,21.31,6787,3.73,25.305,-80.3899
12/11/2003,21.32,6767,3.72,25.305,-80.3899
12/11/2003,21.32,6752,3.71,25.305,-80.3899
12/11/2003,21.32,6742,3.7,25.305,-80.3899
12/11/2003,21.32,6739,3.7,25.305,-80.3899
12/11/2003,21.33,6735,3.7,25.305,-80.3899
12/11/2003,21.33,6724,3.69,25.305,-80.3899
12/11/2003,21.33,6712,3.68,25.305,-80.3899
12/11/2003,21.34,6707,3.68,25.305,-80.3899
12/11/2003,21.34,6709,3.68,25.305,-80.3899
12/11/2003,21.34,6708,3.68,25.305,-80.3899
12/11/2003,21.34,6703,3.68,25.305,-80.3899
12/11/2003,21.34,6701,3.68,25.305,-80.3899
12/11/2003,21.34,6695,3.67,25.305,-80.3899
12/11/2003,21.34,6697,3.68,25.305,-80.3899
12/11/2003,21.33,6736,3.7,25.305,-80.3899
12/11/2003,21.34,6739,3.7,25.305,-80.3899
12/11/2003,21.34,6713,3.68,25.305,-80.3899
12/11/2003,21.34,6704,3.68,25.305,-80.3899
12/11/2003,21.34,6701,3.68,25.305,-80.3899
12/11/2003,21.34,6701,3.68,25.305,-80.3899
12/11/2003,21.34,6700,3.68,25.305,-80.3899
12/11/2003,21.34,6691,3.67,25.305,-80.3899
12/11/2003,21.34,6694,3.67,25.305,-80.3899
12/11/2003,21.34,6705,3.68,25.305,-80.3899
12/11/2003,21.34,6709,3.68,25.305,-80.3899
12/11/2003,21.34,6705,3.68,25.305,-80.3899
12/11/2003,21.34,6703,3.68,25.305,-80.3899
12/11/2003,21.34,6700,3.68,25.305,-80.3899
12/11/2003,21.34,6696,3.67,25.305,-80.3899
12/11/2003,21.35,6694,3.67,25.305,-80.3899
12/11/2003,21.34,6694,3.67,25.305,-80.3899
12/11/2003,21.35,6692,3.67,25.305,-80.3899
12/11/2003,21.35,6694,3.67,25.305,-80.3899
12/11/2003,21.35,6695,3.67,25.305,-80.3899
12/11/2003,21.35,6693,3.67,25.305,-80.3899
12/11/2003,21.35,6690,3.67,25.305,-80.3899
12/11/2003,21.37,6623,3.63,25.3051,-80.3898
12/11/2003,21.38,6611,3.62,25.3051,-80.3898
12/11/2003,21.4,6599,3.62,25.305,-80.3898
12/11/2003,21.39,6599,3.62,25.305,-80.3898
12/11/2003,21.39,6616,3.63,25.3049,-80.3897
12/11/2003,21.38,6625,3.63,25.3049,-80.3897
12/11/2003,21.39,6633,3.64,25.3048,-80.3897
12/11/2003,21.39,6636,3.64,25.3048,-80.3896
12/11/2003,21.38,6648,3.65,25.3047,-80.3896
12/11/2003,21.36,6702,3.68,25.3046,-80.3896
12/11/2003,21.36,6723,3.69,25.3046,-80.3895
12/11/2003,21.36,6707,3.68,25.3045,-80.3895
12/11/2003,21.35,6743,3.7,25.3044,-80.3894
12/11/2003,21.36,6734,3.7,25.3044,-80.3894
12/11/2003,21.36,6723,3.69,25.3043,-80.3894
12/11/2003,21.35,6740,3.7,25.3043,-80.3893
12/11/2003,21.34,6790,3.73,25.3042,-80.3893
12/11/2003,21.32,6810,3.74,25.3041,-80.3893
12/11/2003,21.33,6782,3.73,25.3041,-80.3892
12/11/2003,21.33,6776,3.72,25.304,-80.3892
12/11/2003,21.32,6797,3.73,25.3039,-80.3891
12/11/2003,21.32,6813,3.74,25.3039,-80.3891
12/11/2003,21.33,6780,3.72,25.3038,-80.3891
12/11/2003,21.33,6754,3.71,25.3038,-80.389
12/11/2003,21.33,6738,3.7,25.3037,-80.389
12/11/2003,21.33,6743,3.7,25.3036,-80.3889
12/11/2003,21.33,6741,3.7,25.3036,-80.3889
12/11/2003,21.33,6741,3.7,25.3035,-80.3888
12/11/2003,21.33,6751,3.71,25.3034,-80.3888
12/11/2003,21.32,6671,3.66,25.3034,-80.3888
12/11/2003,21.32,6765,3.72,25.3033,-80.3887
12/11/2003,21.32,6754,3.71,25.3032,-80.3887
12/11/2003,21.32,6717,3.69,25.3032,-80.3886
12/11/2003,21.33,6723,3.69,25.3031,-80.3886
12/11/2003,21.33,6740,3.7,25.3031,-80.3886
12/11/2003,21.32,6742,3.7,25.303,-80.3885
12/11/2003,21.32,6743,3.7,25.3029,-80.3885
12/11/2003,21.32,6740,3.7,25.3029,-80.3885
12/11/2003,21.32,6749,3.71,25.3028,-80.3884
12/11/2003,21.32,6747,3.7,25.3028,-80.3884
12/11/2003,21.32,6751,3.71,25.3027,-80.3883
12/11/2003,21.31,6744,3.7,25.3026,-80.3883
12/11/2003,21.32,6747,3.7,25.3026,-80.3883
12/11/2003,21.31,6743,3.7,25.3025,-80.3882
12/11/2003,21.31,6742,3.7,25.3024,-80.3882
12/11/2003,21.32,6734,3.7,25.3024,-80.3882
12/11/2003,21.32,6727,3.69,25.3023,-80.3881
12/11/2003,21.33,6743,3.7,25.3023,-80.3881
12/11/2003,21.33,6735,3.7,25.3022,-80.388
12/11/2003,21.33,6732,3.7,25.3022,-80.388
12/11/2003,21.32,6724,3.69,25.3021,-80.3879
12/11/2003,21.32,6729,3.69,25.302,-80.3879
12/11/2003,21.33,6736,3.7,25.302,-80.3879
12/11/2003,21.33,6730,3.69,25.3019,-80.3878
12/11/2003,21.33,6721,3.69,25.3018,-80.3877
12/11/2003,21.33,6705,3.68,25.3018,-80.3877
12/11/2003,21.32,6584,3.61,25.3017,-80.3877
12/11/2003,21.31,6424,3.52,25.3017,-80.3876
12/11/2003,21.31,6204,3.39,25.3016,-80.3876
12/11/2003,21.32,6301,3.44,25.3015,-80.3876
12/11/2003,21.32,6291,3.44,25.3015,-80.3875
12/11/2003,21.3,6382,3.49,25.3014,-80.3875
12/11/2003,21.31,6354,3.47,25.3013,-80.3874
12/11/2003,21.31,6347,3.47,25.3013,-80.3874
12/11/2003,21.31,6374,3.49,25.3012,-80.3873
12/11/2003,21.32,6310,3.45,25.3012,-80.3873
12/11/2003,21.32,6486,3.55,25.3011,-80.3872
12/11/2003,21.32,6183,3.37,25.301,-80.3872
12/11/2003,21.31,6163,3.36,25.301,-80.3872
12/11/2003,21.31,6187,3.38,25.3009,-80.3871
12/11/2003,21.31,6332,3.46,25.3008,-80.3871
12/11/2003,21.3,6483,3.55,25.3008,-80.387
12/11/2003,21.3,6246,3.41,25.3007,-80.387
12/11/2003,21.3,6439,3.52,25.3006,-80.387
12/11/2003,21.3,6496,3.56,25.3006,-80.3869
12/11/2003,21.31,6491,3.55,25.3005,-80.3869
12/11/2003,21.31,6490,3.55,25.3004,-80.3869
12/11/2003,21.32,6211,3.39,25.3004,-80.3869
12/11/2003,21.32,6228,3.4,25.3003,-80.3868
12/11/2003,21.32,6560,3.59,25.3002,-80.3868
12/11/2003,21.31,6448,3.53,25.3001,-80.3868
12/11/2003,21.3,6448,3.53,25.3001,-80.3868
12/11/2003,21.3,6412,3.51,25.3,-80.3868
12/11/2003,21.3,6525,3.57,25.2999,-80.3868
12/11/2003,21.29,6786,3.73,25.2999,-80.3867
12/11/2003,21.26,6948,3.82,25.2998,-80.3867
12/11/2003,21.22,6811,3.74,25.2997,-80.3867
12/11/2003,21.21,6811,3.74,25.2997,-80.3867
12/11/2003,21.22,6795,3.73,25.2996,-80.3866
12/11/2003,21.23,6820,3.75,25.2995,-80.3866
12/11/2003,21.24,6795,3.73,25.2995,-80.3866
12/11/2003,21.23,6888,3.79,25.2994,-80.3866
12/11/2003,21.25,6650,3.65,25.2993,-80.3865
12/11/2003,21.26,6786,3.73,25.2993,-80.3865
12/11/2003,21.27,6316,3.45,25.2992,-80.3865
12/11/2003,21.28,7073,3.9,25.2991,-80.3865
12/11/2003,21.29,5967,3.25,25.299,-80.3865
12/11/2003,21.3,6171,3.37,25.299,-80.3865
12/11/2003,21.31,6023,3.28,25.2989,-80.3864
12/11/2003,21.31,6103,3.33,25.2988,-80.3864
12/11/2003,21.3,6392,3.5,25.2988,-80.3864
12/11/2003,21.3,6184,3.38,25.2987,-80.3864
12/11/2003,21.3,6240,3.41,25.2986,-80.3864
12/11/2003,21.3,5904,3.21,25.2985,-80.3863
12/11/2003,21.3,7077,3.9,25.2985,-80.3863
12/11/2003,21.3,7053,3.88,25.2984,-80.3863
12/11/2003,21.3,7048,3.88,25.2983,-80.3863
12/11/2003,21.3,7053,3.88,25.2983,-80.3863
12/11/2003,21.31,7019,3.86,25.2982,-80.3863
12/11/2003,21.32,6569,3.6,25.2981,-80.3863
12/11/2003,21.33,6646,3.65,25.2981,-80.3863
12/11/2003,21.32,6619,3.63,25.298,-80.3863
12/11/2003,21.32,6748,3.71,25.2979,-80.3862
12/11/2003,21.31,6586,3.61,25.2979,-80.3862
12/11/2003,21.3,6649,3.65,25.2978,-80.3862
12/11/2003,21.3,7013,3.86,25.2977,-80.3862
12/11/2003,21.31,7015,3.86,25.2976,-80.3862
12/11/2003,21.31,7013,3.86,25.2976,-80.3862
12/11/2003,21.31,7009,3.86,25.2975,-80.3861
12/11/2003,21.31,7014,3.86,25.2975,-80.3861
12/11/2003,21.31,7016,3.86,25.2974,-80.3861
12/11/2003,21.31,7017,3.86,25.2973,-80.3861
12/11/2003,21.31,6773,3.72,25.2972,-80.3861
12/11/2003,21.31,6756,3.71,25.2972,-80.3861
12/11/2003,21.32,6870,3.78,25.2971,-80.386
12/11/2003,21.33,6682,3.67,25.297,-80.386
12/11/2003,21.33,6721,3.69,25.297,-80.386
12/11/2003,21.33,6690,3.67,25.2969,-80.386
12/11/2003,21.33,6790,3.73,25.2968,-80.3859
12/11/2003,21.33,6858,3.77,25.2968,-80.3859
12/11/2003,21.31,6959,3.83,25.2967,-80.3858
12/11/2003,21.29,7029,3.87,25.2967,-80.3858
12/11/2003,21.27,6406,3.5,25.2966,-80.3857
12/11/2003,21.26,7263,4.01,25.2966,-80.3857
12/11/2003,21.23,7433,4.11,25.2965,-80.3856
12/11/2003,21.2,7431,4.11,25.2965,-80.3856
12/11/2003,21.2,7389,4.08,25.2964,-80.3855
12/11/2003,21.21,7462,4.13,25.2964,-80.3855
12/11/2003,21.21,7441,4.11,25.2963,-80.3854
12/11/2003,21.21,7424,4.1,25.2962,-80.3853
12/11/2003,21.22,7505,4.15,25.2962,-80.3853
12/11/2003,21.23,7450,4.12,25.2961,-80.3852
12/11/2003,21.23,7295,4.03,25.2961,-80.3852
12/11/2003,21.24,7057,3.89,25.296,-80.3851
12/11/2003,21.25,6991,3.85,25.296,-80.3851
12/11/2003,21.25,7219,3.98,25.2959,-80.385
12/11/2003,21.25,7248,4,25.2958,-80.385
12/11/2003,21.25,7233,3.99,25.2958,-80.3849
12/11/2003,21.25,7488,4.14,25.2957,-80.3849
12/11/2003,21.24,7439,4.11,25.2957,-80.3848
12/11/2003,21.24,7417,4.1,25.2956,-80.3848
12/11/2003,21.22,7659,4.24,25.2956,-80.3847
12/11/2003,21.19,8124,4.52,25.2955,-80.3847
12/11/2003,21.17,8517,4.76,25.2955,-80.3846
12/11/2003,21.15,9398,5.29,25.2954,-80.3845
12/11/2003,21.13,9639,5.43,25.2954,-80.3845
12/11/2003,21.13,9625,5.42,25.2953,-80.3844
12/11/2003,21.13,9473,5.33,25.2953,-80.3844
12/11/2003,21.13,9365,5.27,25.2952,-80.3843
12/11/2003,21.14,9751,5.5,25.2952,-80.3843
12/11/2003,21.15,9680,5.46,25.2952,-80.3842
12/11/2003,21.15,9933,5.61,25.2951,-80.3841
12/11/2003,21.14,9584,5.4,25.2951,-80.3841
12/11/2003,21.14,9395,5.28,25.295,-80.384
12/11/2003,21.12,9359,5.26,25.295,-80.384
12/11/2003,21.1,9415,5.3,25.2949,-80.3839
12/11/2003,21.08,9665,5.45,25.2949,-80.3839
12/11/2003,21.08,9154,5.14,25.2948,-80.3839
12/11/2003,21.07,10133,5.73,25.2948,-80.3838
12/11/2003,21.07,10080,5.7,25.2947,-80.3838
12/11/2003,21.07,9854,5.56,25.2947,-80.3837
12/11/2003,21.07,10022,5.66,25.2946,-80.3837
12/11/2003,21.08,10439,5.92,25.2946,-80.3836
12/11/2003,21.1,10335,5.85,25.2945,-80.3836
12/11/2003,21.1,9815,5.54,25.2945,-80.3835
12/11/2003,21.11,9956,5.62,25.2944,-80.3834
12/11/2003,21.11,9946,5.62,25.2944,-80.3834
12/11/2003,21.11,10215,5.78,25.2943,-80.3833
12/11/2003,21.11,10138,5.73,25.2943,-80.3833
12/11/2003,21.11,10026,5.67,25.2942,-80.3832
12/11/2003,21.11,9918,5.6,25.2942,-80.3832
12/11/2003,21.09,10117,5.72,25.2941,-80.3831
12/11/2003,21.07,9808,5.53,25.2941,-80.3831
12/11/2003,21.06,10290,5.83,25.294,-80.383
12/11/2003,21.05,9059,5.08,25.294,-80.383
12/11/2003,21.03,10444,5.92,25.2939,-80.3829
12/11/2003,21,11538,6.59,25.2939,-80.3829
12/11/2003,20.98,11540,6.59,25.2938,-80.3828
12/11/2003,20.97,11655,6.66,25.2938,-80.3828
12/11/2003,20.97,11146,6.35,25.2937,-80.3828
12/11/2003,20.98,11649,6.66,25.2937,-80.3827
12/11/2003,21,11501,6.57,25.2936,-80.3827
12/11/2003,21.01,10913,6.21,25.2936,-80.3826
12/11/2003,21.01,11422,6.52,25.2935,-80.3826
12/11/2003,21,12465,7.16,25.2935,-80.3825
12/11/2003,20.99,12626,7.26,25.2935,-80.3825
12/11/2003,20.96,12795,7.37,25.2934,-80.3825
12/11/2003,20.95,13535,7.83,25.2934,-80.3824
12/11/2003,20.94,13436,7.77,25.2933,-80.3824
12/11/2003,20.94,13708,7.94,25.2933,-80.3823
12/11/2003,20.94,13660,7.91,25.2932,-80.3823
12/11/2003,20.92,13873,8.04,25.2932,-80.3823
12/11/2003,20.91,13884,8.05,25.2931,-80.3822
12/11/2003,20.89,14280,8.3,25.2931,-80.3822
12/11/2003,20.89,14512,8.44,25.293,-80.3821
12/11/2003,20.89,14913,8.7,25.293,-80.3821
12/11/2003,20.88,15289,8.93,25.2929,-80.382
12/11/2003,20.88,15152,8.85,25.2928,-80.382
12/11/2003,20.89,14943,8.72,25.2928,-80.3819
12/11/2003,20.89,15889,9.31,25.2927,-80.3818
12/11/2003,20.88,15863,9.3,25.2926,-80.3818
12/11/2003,20.87,17549,10.37,25.2926,-80.3817
12/11/2003,20.86,17278,10.2,25.2925,-80.3816
12/11/2003,20.86,16530,9.72,25.2925,-80.3816
12/11/2003,20.85,16959,10,25.2924,-80.3815
12/11/2003,20.84,16644,9.8,25.2924,-80.3814
12/11/2003,20.82,18940,11.27,25.2923,-80.3813
12/11/2003,20.79,19807,11.83,25.2923,-80.3813
12/11/2003,20.75,20852,12.51,25.2922,-80.3812
12/11/2003,20.72,22411,13.54,25.2922,-80.3811
12/11/2003,20.7,21572,12.99,25.2921,-80.381
12/11/2003,20.68,22922,13.88,25.2921,-80.381
12/11/2003,20.64,24630,15.01,25.292,-80.3809
12/11/2003,20.58,26405,16.2,25.292,-80.3808
12/11/2003,20.54,27866,17.18,25.2919,-80.3807
12/11/2003,20.52,30023,18.65,25.2919,-80.3806
12/11/2003,20.47,29228,18.1,25.2918,-80.3805
12/11/2003,20.45,24431,14.88,25.2918,-80.3804
12/11/2003,20.45,29453,18.26,25.2917,-80.3803
12/11/2003,20.45,30974,19.3,25.2917,-80.3802
12/11/2003,20.45,28608,17.68,25.2917,-80.3801
12/11/2003,20.44,30903,19.25,25.2916,-80.38
12/11/2003,20.43,30983,19.3,25.2916,-80.3799
12/11/2003,20.4,31297,19.52,25.2916,-80.3799
12/11/2003,20.39,31646,19.76,25.2915,-80.3798
12/11/2003,20.38,29852,18.53,25.2915,-80.3797
12/11/2003,20.38,31179,19.44,25.2914,-80.3796
12/11/2003,20.37,32048,20.03,25.2914,-80.3795
12/11/2003,20.37,32257,20.18,25.2913,-80.3794
12/11/2003,20.37,30070,18.68,25.2913,-80.3793
12/11/2003,20.36,34985,22.07,25.2913,-80.3792
12/11/2003,20.36,35262,22.26,25.2912,-80.3792
12/11/2003,20.36,35099,22.15,25.2912,-80.3791
12/11/2003,20.36,31063,19.36,25.2912,-80.379
12/11/2003,20.35,35569,22.47,25.2912,-80.3789
12/11/2003,20.33,35906,22.71,25.2911,-80.3789
12/11/2003,20.31,34732,21.89,25.2911,-80.3788
12/11/2003,20.31,35997,22.77,25.2911,-80.3788
12/11/2003,20.31,35861,22.68,25.2911,-80.3787
12/11/2003,20.31,35957,22.74,25.2911,-80.3786
12/11/2003,20.31,35641,22.52,25.291,-80.3785
12/11/2003,20.32,32460,20.32,25.291,-80.3785
12/11/2003,20.31,33446,21,25.291,-80.3784
12/11/2003,20.31,32634,20.44,25.2909,-80.3783
12/11/2003,20.31,32793,20.55,25.2909,-80.3782
12/11/2003,20.31,31618,19.74,25.2909,-80.3781
12/11/2003,20.32,32331,20.23,25.2908,-80.378
12/11/2003,20.32,33672,21.16,25.2908,-80.3779
12/11/2003,20.31,33400,20.97,25.2907,-80.3778
12/11/2003,20.29,35232,22.24,25.2907,-80.3777
12/11/2003,20.28,32851,20.59,25.2907,-80.3776
12/11/2003,20.27,34450,21.69,25.2906,-80.3775
12/11/2003,20.27,34635,21.82,25.2906,-80.3774
12/11/2003,20.27,33647,21.14,25.2906,-80.3773
12/11/2003,20.27,33162,20.8,25.2905,-80.3772
12/11/2003,20.27,33776,21.23,25.2905,-80.3771
12/11/2003,20.27,33463,21.01,25.2904,-80.377
12/11/2003,20.27,33584,21.09,25.2904,-80.3769
12/11/2003,20.27,32203,20.14,25.2904,-80.3768
12/11/2003,20.28,34327,21.61,25.2903,-80.3768
12/11/2003,20.28,33760,21.22,25.2903,-80.3766
12/11/2003,20.28,34646,21.83,25.2903,-80.3766
12/11/2003,20.28,36778,23.32,25.2902,-80.3765
12/11/2003,20.29,36915,23.41,25.2902,-80.3764
12/11/2003,20.29,36920,23.42,25.2902,-80.3764
12/11/2003,20.29,36873,23.38,25.2901,-80.3763
12/11/2003,20.3,36834,23.36,25.2901,-80.3763
12/11/2003,20.3,36865,23.38,25.2901,-80.3762
12/11/2003,20.3,36802,23.34,25.2901,-80.3761
12/11/2003,20.31,36746,23.3,25.29,-80.3761
12/11/2003,20.31,36715,23.27,25.29,-80.376
12/11/2003,20.31,36914,23.41,25.29,-80.376
12/11/2003,20.31,36896,23.4,25.2899,-80.3759
12/11/2003,20.31,36768,23.31,25.2899,-80.3759
12/11/2003,20.32,36860,23.38,25.2899,-80.3758
12/11/2003,20.32,36831,23.35,25.2899,-80.3757
12/11/2003,20.32,36894,23.4,25.2898,-80.3757
12/11/2003,20.32,36885,23.39,25.2898,-80.3756
12/11/2003,20.33,36866,23.38,25.2897,-80.3755
12/11/2003,20.33,35692,22.56,25.2897,-80.3755
12/11/2003,20.33,36390,23.05,25.2897,-80.3754
12/11/2003,20.32,36622,23.21,25.2896,-80.3753
12/11/2003,20.32,36572,23.17,25.2896,-80.3752
12/11/2003,20.31,34741,21.9,25.2896,-80.3752
12/11/2003,20.31,36241,22.94,25.2895,-80.3751
12/11/2003,20.31,34424,21.68,25.2895,-80.375
12/11/2003,20.31,30479,18.96,25.2895,-80.3749
12/11/2003,20.31,31482,19.65,25.2894,-80.3749
12/11/2003,20.31,31024,19.33,25.2894,-80.3747
12/11/2003,20.3,30050,18.67,25.2894,-80.3747
12/11/2003,20.31,32788,20.54,25.2893,-80.3745
12/11/2003,20.3,30915,19.26,25.2893,-80.3745
12/11/2003,20.29,32493,20.34,25.2893,-80.3743
12/11/2003,20.29,32392,20.27,25.2892,-80.3743
12/11/2003,20.29,33182,20.82,25.2892,-80.3741
12/11/2003,20.29,32924,20.64,25.2892,-80.3741
12/11/2003,20.29,34364,21.63,25.2891,-80.3739
12/11/2003,20.28,31797,19.86,25.2891,-80.3739
12/11/2003,20.29,31033,19.34,25.289,-80.3738
12/11/2003,20.29,28711,17.76,25.289,-80.3737
12/11/2003,20.29,32916,20.63,25.2888,-80.3734
12/11/2003,20.13,39999,25.59,25.2731,-80.3655
12/11/2003,20.12,40021,25.6,25.273,-80.3655
12/11/2003,20.13,40021,25.6,25.273,-80.3655
12/11/2003,20.13,40030,25.61,25.273,-80.3655
12/11/2003,20.13,40042,25.62,25.273,-80.3654
12/11/2003,20.13,40039,25.62,25.2729,-80.3655
12/11/2003,20.14,40014,25.6,25.2727,-80.3656
12/11/2003,20.16,40208,25.74,25.2692,-80.3649
12/11/2003,20.16,40203,25.73,25.2692,-80.3649
12/11/2003,20.16,40184,25.72,25.2692,-80.3649
12/11/2003,20.16,40230,25.75,25.2692,-80.3648
12/11/2003,20.16,40091,25.65,25.2692,-80.3648
12/11/2003,20.16,15278,8.93,25.2692,-80.3651
12/11/2003,20.17,40118,25.67,25.2686,-80.3667
12/11/2003,20.17,40117,25.67,25.2686,-80.3667
12/11/2003,20.17,39998,25.59,25.2685,-80.3667
12/11/2003,20.21,39958,25.56,25.2686,-80.3691
12/11/2003,20.21,39958,25.56,25.2685,-80.3691
12/11/2003,20.21,31695,19.79,25.2685,-80.3691
12/11/2003,20.36,39875,25.5,25.2666,-80.369
12/11/2003,20.34,39967,25.57,25.2666,-80.369
12/11/2003,20.34,39978,25.57,25.2666,-80.369
12/11/2003,20.35,39984,25.58,25.2666,-80.3689
12/11/2003,20.35,39982,25.58,25.2666,-80.3689
12/11/2003,20.34,39985,25.58,25.2666,-80.3689
12/11/2003,20.33,39925,25.54,25.2666,-80.3689
12/11/2003,20.33,39956,25.56,25.2665,-80.3689
12/11/2003,20.32,39974,25.57,25.2665,-80.3689
12/11/2003,20.32,39981,25.58,25.2665,-80.3688
12/11/2003,20.32,39985,25.58,25.2665,-80.3688
12/11/2003,20.32,39985,25.58,25.2665,-80.3688
12/11/2003,20.32,40023,25.6,25.2665,-80.3688
12/11/2003,20.32,15615,9.14,25.2666,-80.3688
12/11/2003,20.32,8917,5,25.2666,-80.3689
12/11/2003,20.32,22318,13.48,25.2668,-80.3693
12/11/2003,20.32,33871,21.29,25.2669,-80.3697
12/11/2003,20.33,37933,24.13,25.2672,-80.3703
12/11/2003,20.34,31737,19.82,25.2674,-80.3707
12/11/2003,20.35,28260,17.45,25.2678,-80.3711
12/11/2003,20.36,38615,24.61,25.2682,-80.3714
12/11/2003,20.37,39380,25.15,25.2687,-80.3718
12/11/2003,20.37,39097,24.95,25.269,-80.3721
12/11/2003,20.37,37389,23.75,25.2692,-80.3727
12/11/2003,20.36,32772,20.53,25.2693,-80.3732
12/11/2003,20.34,33531,21.06,25.2693,-80.3738
12/11/2003,20.32,35759,22.61,25.2693,-80.3743
12/11/2003,20.3,32694,20.48,25.2695,-80.3749
12/11/2003,20.3,35806,22.64,25.2697,-80.3753
12/11/2003,20.28,35692,22.56,25.2701,-80.3757
12/11/2003,20.27,37574,23.88,25.2704,-80.3761
12/11/2003,20.26,33078,20.74,25.2708,-80.3766
12/11/2003,20.25,34779,21.92,25.271,-80.3769
12/11/2003,20.24,36721,23.28,25.2715,-80.3773
12/11/2003,20.23,36032,22.8,25.2718,-80.3775
12/11/2003,20.22,29755,18.47,25.2723,-80.3779
12/11/2003,20.22,36323,23,25.2726,-80.3782
12/11/2003,20.21,35212,22.23,25.273,-80.3786
12/11/2003,20.2,34031,21.4,25.2732,-80.379
12/11/2003,20.2,31422,19.61,25.2736,-80.3795
12/11/2003,20.2,32977,20.68,25.2738,-80.3798
12/11/2003,20.19,32512,20.35,25.274,-80.3804
12/11/2003,20.18,33251,20.86,25.2741,-80.3808
12/11/2003,20.17,37574,23.88,25.2742,-80.3815
12/11/2003,20.17,24763,15.1,25.2742,-80.3819
12/11/2003,20.16,33216,20.84,25.2741,-80.3826
12/11/2003,20.17,35426,22.37,25.274,-80.383
12/11/2003,20.17,26785,16.45,25.2737,-80.3836
12/11/2003,20.17,35807,22.64,25.2735,-80.3839
12/11/2003,20.17,35280,22.27,25.273,-80.3844
12/11/2003,20.17,37609,23.9,25.2727,-80.3848
12/11/2003,20.18,38685,24.66,25.2721,-80.3852
12/11/2003,20.19,33411,20.98,25.2718,-80.3855
12/11/2003,20.2,34473,21.71,25.2712,-80.386
12/11/2003,20.2,36952,23.44,25.2709,-80.3862
12/11/2003,20.19,36438,23.08,25.2703,-80.3866
12/11/2003,20.17,37819,24.05,25.2699,-80.3867
12/11/2003,20.17,33035,20.72,25.2692,-80.3869
12/11/2003,20.17,36862,23.38,25.2688,-80.3871
12/11/2003,20.19,38807,24.75,25.2682,-80.3873
12/11/2003,20.21,34747,21.9,25.2678,-80.3873
12/11/2003,20.22,34733,21.89,25.2671,-80.3875
12/11/2003,20.21,27154,16.7,25.2666,-80.3876
12/11/2003,20.21,35159,22.19,25.2659,-80.3879
12/11/2003,20.21,25866,15.84,25.2655,-80.3881
12/11/2003,20.21,28711,17.76,25.2648,-80.3884
12/11/2003,20.21,28401,17.55,25.2643,-80.3885
12/11/2003,20.21,34808,21.94,25.2637,-80.3889
12/11/2003,20.2,38687,24.66,25.2633,-80.3892
12/11/2003,20.2,35510,22.43,25.2626,-80.3895
12/11/2003,20.19,25214,15.4,25.2622,-80.3897
12/11/2003,20.19,38070,24.23,25.2615,-80.39
12/11/2003,20.18,38942,24.84,25.2611,-80.3901
12/11/2003,20.18,23238,14.09,25.2604,-80.3903
12/11/2003,20.17,34932,22.03,25.2599,-80.3904
12/11/2003,20.17,37847,24.07,25.2592,-80.3907
12/11/2003,20.17,35239,22.24,25.2588,-80.3908
12/11/2003,20.17,34636,21.82,25.258,-80.391
12/11/2003,20.18,36188,22.91,25.2576,-80.3911
12/11/2003,20.19,36485,23.11,25.2569,-80.3913
12/11/2003,20.19,38919,24.83,25.2564,-80.3914
12/11/2003,20.19,36628,23.21,25.2557,-80.3916
12/11/2003,20.2,36716,23.28,25.2552,-80.3917
12/11/2003,20.2,34622,21.81,25.2545,-80.3918
12/11/2003,20.2,38194,24.31,25.2541,-80.392
12/11/2003,20.19,37519,23.84,25.2533,-80.3921
12/11/2003,20.19,36026,22.79,25.2529,-80.3922
12/11/2003,20.19,37142,23.57,25.2522,-80.3924
12/11/2003,20.19,36437,23.08,25.2517,-80.3925
12/11/2003,20.18,37563,23.87,25.251,-80.3927
12/11/2003,20.17,38133,24.27,25.2505,-80.3929
12/11/2003,20.17,38407,24.46,25.2498,-80.393
12/11/2003,20.15,37783,24.02,25.2493,-80.3931
12/11/2003,20.14,37791,24.03,25.2486,-80.3933
12/11/2003,20.14,31915,19.94,25.2481,-80.3934
12/11/2003,20.13,38191,24.31,25.2474,-80.3936
12/11/2003,20.13,34170,21.5,25.247,-80.3937
12/11/2003,20.12,37191,23.61,25.2463,-80.3938
12/11/2003,20.11,36315,23,25.2458,-80.3939
12/11/2003,20.11,35769,22.61,25.2451,-80.3941
12/11/2003,20.1,37126,23.56,25.2446,-80.3942
12/11/2003,20.1,37167,23.59,25.2439,-80.3945
12/11/2003,20.1,37636,23.92,25.2435,-80.3946
12/11/2003,20.1,33914,21.32,25.2428,-80.3949
12/11/2003,20.1,37621,23.91,25.2423,-80.3951
12/11/2003,20.1,34250,21.56,25.2417,-80.3954
12/11/2003,20.1,34940,22.04,25.2412,-80.3956
12/11/2003,20.1,36041,22.8,25.2405,-80.3959
12/11/2003,20.1,38136,24.27,25.2401,-80.3961
12/11/2003,20.1,33129,20.78,25.2394,-80.3965
12/11/2003,20.1,36410,23.06,25.239,-80.3968
12/11/2003,20.1,35819,22.65,25.2384,-80.3972
12/11/2003,20.11,37318,23.7,25.2381,-80.3976
12/11/2003,20.12,38600,24.6,25.2376,-80.3982
12/11/2003,20.13,37784,24.03,25.2373,-80.3986
12/11/2003,20.14,36237,22.94,25.2369,-80.3992
12/11/2003,20.16,34763,21.91,25.2366,-80.3996
12/11/2003,20.17,37380,23.74,25.2362,-80.4003
12/11/2003,20.18,37303,23.69,25.236,-80.4007
12/11/2003,20.2,36879,23.39,25.2357,-80.4014
12/11/2003,20.21,36901,23.41,25.2354,-80.4019
12/11/2003,20.21,36406,23.06,25.2352,-80.4026
12/11/2003,20.22,36990,23.47,25.2351,-80.4032
12/11/2003,20.23,37501,23.83,25.235,-80.4039
12/11/2003,20.24,36665,23.24,25.235,-80.4044
12/11/2003,20.27,37194,23.61,25.235,-80.4052
12/11/2003,20.32,37434,23.78,25.2351,-80.4057
12/11/2003,20.36,38911,24.82,25.2352,-80.4065
12/11/2003,20.39,28709,17.75,25.2352,-80.407
12/11/2003,20.42,23780,14.45,25.2352,-80.4078
12/11/2003,20.47,36473,23.1,25.2353,-80.4083
12/11/2003,20.57,37496,23.82,25.2357,-80.409
12/11/2003,20.7,35758,22.6,25.236,-80.4094
12/11/2003,20.76,34049,21.41,25.2364,-80.41
12/11/2003,20.74,33646,21.13,25.2367,-80.4104
12/11/2003,20.69,36017,22.78,25.2373,-80.411
12/11/2003,20.6,26146,16.02,25.2376,-80.4114
12/11/2003,20.52,32979,20.67,25.238,-80.412
12/11/2003,20.47,34117,21.46,25.2383,-80.4124
12/11/2003,20.45,33942,21.34,25.2388,-80.413
12/11/2003,20.45,35714,22.57,25.2391,-80.4134
12/11/2003,20.47,31630,19.75,25.2396,-80.414
12/11/2003,20.48,32637,20.44,25.2399,-80.4144
12/11/2003,20.44,32053,20.04,25.2404,-80.415
12/11/2003,20.39,29936,18.59,25.2407,-80.4154
12/11/2003,20.35,33151,20.79,25.2412,-80.416
12/11/2003,20.32,32358,20.25,25.2415,-80.4164
12/11/2003,20.32,27198,16.73,25.2419,-80.417
12/11/2003,20.33,34350,21.62,25.2422,-80.4174
12/11/2003,20.35,33985,21.37,25.2427,-80.4181
12/11/2003,20.37,29653,18.39,25.243,-80.4185
12/11/2003,20.39,30017,18.64,25.2434,-80.4191
12/11/2003,20.41,33317,20.91,25.2437,-80.4195
12/11/2003,20.43,31976,19.98,25.2443,-80.42
12/11/2003,20.45,28766,17.79,25.2447,-80.4203
12/11/2003,20.46,32778,20.54,25.2453,-80.4207
12/11/2003,20.46,30538,19,25.2457,-80.421
12/11/2003,20.47,24569,14.97,25.2464,-80.4213
12/11/2003,20.48,26530,16.28,25.2468,-80.4215
12/11/2003,20.48,32150,20.1,25.2476,-80.4217
12/11/2003,20.5,24567,14.97,25.248,-80.4217
12/11/2003,20.54,28081,17.33,25.2488,-80.4217
12/11/2003,20.58,31127,19.4,25.2492,-80.4216
12/11/2003,20.62,29932,18.58,25.25,-80.4214
12/11/2003,20.65,24142,14.68,25.2504,-80.4213
12/11/2003,20.67,31248,19.48,25.2512,-80.4212
12/11/2003,20.69,29839,18.52,25.2516,-80.4211
12/11/2003,20.73,30238,18.79,25.2524,-80.4209
12/11/2003,20.76,25893,15.85,25.2528,-80.4208
12/11/2003,20.76,29803,18.49,25.2536,-80.4207
12/11/2003,20.73,30194,18.76,25.254,-80.4207
12/11/2003,20.71,29939,18.59,25.2548,-80.4206
12/11/2003,20.72,31717,19.8,25.2552,-80.4205
12/11/2003,20.72,31682,19.78,25.256,-80.4206
12/11/2003,20.72,30212,18.77,25.2564,-80.4206
12/11/2003,20.73,28512,17.62,25.2572,-80.4207
12/11/2003,20.73,28465,17.58,25.2577,-80.4207
12/11/2003,20.73,29482,18.27,25.2584,-80.4204
12/11/2003,20.73,18708,11.12,25.2588,-80.4202
12/11/2003,20.72,24589,14.98,25.2594,-80.4197
12/11/2003,20.71,26363,16.17,25.2596,-80.4192
12/11/2003,20.71,27214,16.74,25.2594,-80.4184
12/11/2003,20.7,21829,13.16,25.2591,-80.418
12/11/2003,20.68,33821,21.25,25.2584,-80.4176
12/11/2003,20.65,26882,16.52,25.2579,-80.4174
12/11/2003,20.62,25025,15.27,25.2572,-80.4173
12/11/2003,20.6,26302,16.13,25.2567,-80.4174
12/11/2003,20.58,31547,19.69,25.2559,-80.4175
12/11/2003,20.56,30510,18.98,25.2554,-80.4175
12/11/2003,20.55,29995,18.63,25.2547,-80.4176
12/11/2003,20.53,30287,18.83,25.2542,-80.4175
12/11/2003,20.5,32688,20.47,25.2534,-80.4174
12/11/2003,20.5,33294,20.89,25.253,-80.4173
12/11/2003,20.53,31420,19.6,25.2523,-80.417
12/11/2003,20.57,30759,19.15,25.2518,-80.4168
12/11/2003,20.6,32626,20.43,25.251,-80.4166
12/11/2003,20.61,34091,21.44,25.2506,-80.4165
12/11/2003,20.6,31116,19.39,25.2498,-80.4163
12/11/2003,20.58,32741,20.51,25.2494,-80.4161
12/11/2003,20.56,28394,17.54,25.2486,-80.4159
12/11/2003,20.54,31372,19.57,25.2482,-80.4157
12/11/2003,20.51,28690,17.74,25.2475,-80.4154
12/11/2003,20.5,29727,18.44,25.247,-80.4152
12/11/2003,20.49,33880,21.3,25.2463,-80.415
12/11/2003,20.48,29925,18.58,25.2458,-80.4148
12/11/2003,20.46,31508,19.66,25.2451,-80.4145
12/11/2003,20.43,32127,20.09,25.2446,-80.4144
12/11/2003,20.4,31700,19.79,25.2439,-80.4141
12/11/2003,20.38,33483,21.02,25.2435,-80.4139
12/11/2003,20.35,30362,18.88,25.2428,-80.4135
12/11/2003,20.32,28666,17.72,25.2424,-80.4133
12/11/2003,20.31,34908,22.01,25.2417,-80.4129
12/11/2003,20.34,25857,15.83,25.2412,-80.4127
12/11/2003,20.37,34271,21.57,25.2406,-80.4124
12/11/2003,20.39,35202,22.22,25.2401,-80.4122
12/11/2003,20.39,35054,22.11,25.2394,-80.4119
12/11/2003,20.4,36122,22.86,25.239,-80.4116
12/11/2003,20.41,35042,22.11,25.2383,-80.4113
12/11/2003,20.44,34338,21.62,25.2379,-80.411
12/11/2003,20.48,28991,17.94,25.2372,-80.4106
12/11/2003,20.57,36296,22.98,25.2368,-80.4103
12/11/2003,20.65,36056,22.81,25.2362,-80.4098
12/11/2003,20.75,35649,22.53,25.2359,-80.4094
12/11/2003,20.83,34857,21.97,25.2353,-80.4088
12/11/2003,20.79,19287,11.5,25.2349,-80.4085
12/11/2003,20.69,28776,17.8,25.2343,-80.408
12/11/2003,20.59,37193,23.61,25.2339,-80.4077
12/11/2003,20.51,37407,23.76,25.2333,-80.4073
12/11/2003,20.46,34282,21.58,25.2328,-80.4071
12/11/2003,20.42,37559,23.87,25.2321,-80.4068
12/11/2003,20.4,34635,21.82,25.2316,-80.4066
12/11/2003,20.38,33287,20.89,25.2309,-80.4064
12/11/2003,20.38,36736,23.29,25.2304,-80.4063
12/11/2003,20.37,35146,22.18,25.2296,-80.4062
12/11/2003,20.37,27936,17.23,25.2291,-80.4061
12/11/2003,20.37,32683,20.47,25.2284,-80.4058
12/11/2003,20.37,26740,16.42,25.2279,-80.4056
12/11/2003,20.37,26420,16.21,25.2272,-80.4053
12/11/2003,20.37,35666,22.54,25.2267,-80.4051
12/11/2003,20.37,33796,21.24,25.226,-80.4048
12/11/2003,20.37,35606,22.5,25.2255,-80.4047
12/11/2003,20.37,22389,13.53,25.2247,-80.4045
12/11/2003,20.37,36207,22.92,25.2242,-80.4044
12/11/2003,20.36,34425,21.68,25.2234,-80.4043
12/11/2003,20.34,12622,7.26,25.2229,-80.4042
12/11/2003,20.33,36048,22.81,25.2222,-80.4041
12/11/2003,20.33,36983,23.46,25.2217,-80.404
12/11/2003,20.32,30188,18.76,25.2209,-80.4039
12/11/2003,20.32,14368,8.36,25.2204,-80.4038
12/11/2003,20.31,37713,23.97,25.2197,-80.4036
12/11/2003,20.3,29228,18.11,25.2192,-80.4034
12/11/2003,20.29,36471,23.1,25.2184,-80.4032
12/11/2003,20.28,30223,18.78,25.218,-80.403
12/11/2003,20.27,37511,23.83,25.2173,-80.4026
12/11/2003,20.27,29597,18.36,25.2168,-80.4023
12/11/2003,20.26,33451,21,25.2162,-80.4019
12/11/2003,20.26,35391,22.35,25.2158,-80.4015
12/11/2003,20.26,33871,21.29,25.2152,-80.401
12/11/2003,20.24,31785,19.85,25.2148,-80.4006
12/11/2003,20.21,31647,19.76,25.2143,-80.3999
12/11/2003,20.18,33222,20.84,25.2141,-80.3994
12/11/2003,20.16,37006,23.48,25.2138,-80.3987
12/11/2003,20.14,35513,22.44,25.2136,-80.3981
12/11/2003,20.13,36465,23.1,25.2135,-80.3973
12/11/2003,20.12,37844,24.07,25.2134,-80.3968
12/11/2003,20.11,33213,20.84,25.2134,-80.3959
12/11/2003,20.1,35449,22.39,25.2134,-80.3954
12/11/2003,20.1,31988,19.99,25.2131,-80.3948
12/11/2003,20.09,38485,24.52,25.2127,-80.3944
12/11/2003,20.08,32753,20.52,25.2121,-80.394
12/11/2003,20.06,36390,23.05,25.2116,-80.3938
12/11/2003,20.05,37407,23.76,25.2109,-80.3936
12/11/2003,20.04,28865,17.86,25.2104,-80.3934
12/11/2003,20.03,30272,18.82,25.2098,-80.3931
12/11/2003,20.03,35762,22.61,25.2093,-80.3929
12/11/2003,20.02,34035,21.41,25.2086,-80.3926
12/11/2003,20.01,36305,22.99,25.2082,-80.3922
12/11/2003,20.01,36391,23.05,25.2077,-80.3916
12/11/2003,20,34484,21.72,25.2075,-80.3911
12/11/2003,20,36272,22.97,25.2071,-80.3903
12/11/2003,20,34985,22.07,25.2068,-80.3898
12/11/2003,20,34385,21.65,25.2064,-80.3891
12/11/2003,19.99,33702,21.18,25.2061,-80.3886
12/11/2003,19.99,35334,22.31,25.2055,-80.388
12/11/2003,19.99,33331,20.92,25.2051,-80.3877
12/11/2003,20.01,34708,21.88,25.2045,-80.3871
12/11/2003,20.03,33229,20.85,25.2041,-80.3868
12/11/2003,20.07,35414,22.37,25.2034,-80.3862
12/11/2003,20.13,39326,25.11,25.203,-80.3858
12/11/2003,20.18,31408,19.6,25.2024,-80.3852
12/11/2003,20.23,29016,17.96,25.202,-80.3849
12/11/2003,20.25,30928,19.27,25.2013,-80.3845
12/11/2003,20.27,28302,17.48,25.2008,-80.3843
12/11/2003,20.29,32609,20.42,25.2,-80.3842
12/11/2003,20.28,34602,21.8,25.1995,-80.3843
12/11/2003,20.27,31253,19.49,25.1988,-80.3846
12/11/2003,20.26,36050,22.81,25.1983,-80.3847
12/11/2003,20.26,31442,19.62,25.1976,-80.385
12/11/2003,20.26,35030,22.1,25.1971,-80.3852
12/11/2003,20.26,37547,23.86,25.1965,-80.3857
12/11/2003,20.26,36994,23.47,25.1961,-80.3859
12/11/2003,20.26,9924,5.61,25.1954,-80.3862
12/11/2003,20.26,9970,5.64,25.195,-80.3864
12/11/2003,20.26,10921,6.22,25.1944,-80.3866
12/11/2003,20.27,18663,11.1,25.194,-80.3867
12/11/2003,20.27,19430,11.59,25.1933,-80.3867
12/11/2003,20.27,35314,22.3,25.1929,-80.3867
12/11/2003,20.27,32151,20.11,25.1922,-80.3867
12/11/2003,20.27,38157,24.29,25.1918,-80.3868
12/11/2003,20.28,39721,25.39,25.191,-80.3871
12/11/2003,20.28,39078,24.94,25.1905,-80.3873
12/11/2003,20.28,38425,24.48,25.1898,-80.3873
12/11/2003,20.29,37892,24.1,25.1892,-80.3872
12/11/2003,20.29,36521,23.14,25.1885,-80.3872
12/11/2003,20.29,27655,17.04,25.1879,-80.3872
12/11/2003,20.29,36777,23.32,25.1872,-80.3873
12/11/2003,20.29,6876,3.78,25.1869,-80.3874
12/11/2003,20.29,34369,21.64,25.1868,-80.3874
12/11/2003,20.29,36556,23.16,25.1868,-80.3874
12/11/2003,20.28,35954,22.74,25.1867,-80.3874
12/11/2003,20.28,20143,12.06,25.1867,-80.3874
12/11/2003,20.28,14309,8.32,25.1866,-80.3875
12/11/2003,20.28,39426,25.18,25.1866,-80.3875
12/11/2003,20.28,40318,25.81,25.1866,-80.3875
12/11/2003,20.28,40184,25.72,25.1865,-80.3875
12/11/2003,20.27,40197,25.73,25.1864,-80.3876
12/11/2003,20.27,38016,24.19,25.1864,-80.3876
12/11/2003,20.45,28020,17.29,25.2173,-80.4369
12/11/2003,20.47,22975,13.91,25.2172,-80.4374
12/11/2003,20.48,24605,14.99,25.217,-80.4382
12/11/2003,20.48,25323,15.47,25.2168,-80.4387
12/11/2003,20.48,24314,14.8,25.2166,-80.4394
12/11/2003,20.47,24692,15.05,25.2164,-80.4399
12/11/2003,20.46,25352,15.49,25.2161,-80.4407
12/11/2003,20.45,26277,16.11,25.2159,-80.4412
12/11/2003,20.44,27672,17.05,25.2156,-80.4419
12/11/2003,20.44,25038,15.28,25.2154,-80.4424
12/11/2003,20.44,26635,16.35,25.215,-80.4431
12/11/2003,20.45,26795,16.46,25.2147,-80.4436
12/11/2003,20.46,27335,16.82,25.2143,-80.4442
12/11/2003,20.46,25222,15.41,25.214,-80.4446
12/11/2003,20.46,24612,15,25.2135,-80.4452
12/11/2003,20.46,27194,16.73,25.2132,-80.4456
12/11/2003,20.46,22198,13.4,25.2127,-80.4463
12/11/2003,20.47,24681,15.04,25.2124,-80.4467
12/11/2003,20.47,22013,13.28,25.2122,-80.4475
12/11/2003,20.47,18554,11.02,25.2121,-80.448
12/11/2003,20.47,22673,13.71,25.2123,-80.4488
12/11/2003,20.49,21527,12.96,25.2125,-80.4493
12/11/2003,20.5,17862,10.58,25.2131,-80.4498
12/11/2003,20.52,17675,10.46,25.2136,-80.4498
12/11/2003,20.54,24320,14.8,25.2143,-80.4495
12/11/2003,20.56,19692,11.76,25.2146,-80.4493
12/11/2003,20.58,26013,15.93,25.2148,-80.4493
12/11/2003,20.59,26087,15.98,25.2149,-80.4492
12/11/2003,20.59,27308,16.8,25.2149,-80.4492
12/11/2003,20.6,27371,16.85,25.2149,-80.4492
12/11/2003,20.6,15457,9.04,25.2149,-80.4492
12/11/2003,20.6,16384,9.63,25.2149,-80.4491
12/11/2003,20.61,21276,12.79,25.2149,-80.4491
12/11/2003,20.61,13174,7.61,25.2149,-80.4491
12/11/2003,20.6,13167,7.6,25.2149,-80.4491
12/11/2003,20.61,13195,7.62,25.2149,-80.449
12/11/2003,20.61,14146,8.22,25.2149,-80.449
12/11/2003,20.61,16283,9.57,25.2149,-80.449
12/11/2003,20.61,15089,8.81,25.2149,-80.449
12/11/2003,20.61,15197,8.88,25.2149,-80.449
12/11/2003,20.61,15156,8.85,25.2149,-80.449
12/11/2003,20.61,15673,9.18,25.2149,-80.449
12/11/2003,20.61,15153,8.85,25.2149,-80.449
12/11/2003,20.61,15384,9,25.2149,-80.4489
12/11/2003,20.61,13968,8.1,25.2148,-80.4489
12/11/2003,20.61,13917,8.07,25.2148,-80.4489
12/11/2003,20.61,12743,7.34,25.2148,-80.4489
12/11/2003,20.62,12721,7.32,25.2148,-80.4489
12/11/2003,20.62,15590,9.13,25.2148,-80.4489
12/11/2003,20.62,8746,4.89,25.2148,-80.4489
12/11/2003,20.62,8779,4.91,25.2148,-80.4489
12/11/2003,20.61,4497,2.41,25.2148,-80.4489
12/11/2003,20.61,9085,5.1,25.2147,-80.4488
12/11/2003,20.61,8633,4.83,25.2147,-80.4488
12/11/2003,20.61,6877,3.78,25.2147,-80.4488
12/11/2003,20.61,3306,1.74,25.2147,-80.4488
12/11/2003,20.61,2576,1.33,25.2147,-80.4488
12/11/2003,20.61,2906,1.52,25.2147,-80.4488
12/11/2003,20.62,2950,1.54,25.2147,-80.4488
12/11/2003,20.62,2440,1.26,25.2147,-80.4488
12/11/2003,20.62,2672,1.39,25.2146,-80.4487
12/11/2003,20.62,3189,1.67,25.2146,-80.4487
12/11/2003,20.62,3935,2.09,25.2146,-80.4487
12/11/2003,20.61,9235,5.19,25.2146,-80.4487
12/11/2003,20.61,9111,5.11,25.2146,-80.4487
12/11/2003,20.61,9454,5.32,25.2146,-80.4487
12/11/2003,20.61,9488,5.34,25.2146,-80.4487
12/11/2003,20.61,8948,5.02,25.2146,-80.4487
12/11/2003,20.6,6269,3.43,25.2145,-80.4487
12/11/2003,20.61,9035,5.07,25.2145,-80.4486
12/11/2003,20.61,9198,5.17,25.2145,-80.4486
12/11/2003,20.61,5803,3.16,25.2145,-80.4486
12/11/2003,20.6,7180,3.96,25.2145,-80.4486
12/11/2003,20.6,9943,5.62,25.2145,-80.4486
12/11/2003,20.6,27127,16.68,25.2145,-80.4486
12/11/2003,20.61,17689,10.47,25.2146,-80.4486
12/11/2003,20.61,13144,7.59,25.2147,-80.4488
12/11/2003,20.62,23662,14.37,25.215,-80.4492
12/11/2003,20.63,24920,15.2,25.2155,-80.4496
12/11/2003,20.64,26362,16.17,25.216,-80.4498
12/11/2003,20.66,25687,15.71,25.2164,-80.45
12/11/2003,20.67,26786,16.45,25.2171,-80.4503
12/11/2003,20.67,27358,16.84,25.2177,-80.4507
12/11/2003,20.68,26940,16.55,25.2182,-80.4509
12/11/2003,20.7,26762,16.44,25.2188,-80.4512
12/11/2003,20.72,26678,16.38,25.2193,-80.4515
12/11/2003,20.74,26190,16.05,25.2199,-80.4519
12/11/2003,20.75,25934,15.88,25.2203,-80.4521
12/11/2003,20.76,25497,15.59,25.221,-80.4525
12/11/2003,20.77,24951,15.22,25.2214,-80.4528
12/11/2003,20.79,25128,15.34,25.222,-80.4533
12/11/2003,20.79,24929,15.21,25.2224,-80.4536
12/11/2003,20.78,21919,13.21,25.2229,-80.4541
12/11/2003,20.77,21221,12.76,25.2234,-80.4543
12/11/2003,20.76,24499,14.92,25.2238,-80.4544
12/11/2003,20.77,24818,15.13,25.2246,-80.4543
12/11/2003,20.75,24688,15.05,25.2252,-80.454
12/11/2003,20.71,18602,11.05,25.2257,-80.4539
12/11/2003,20.68,22837,13.82,25.2264,-80.454
12/11/2003,20.66,24522,14.94,25.2268,-80.4543
12/11/2003,20.64,24140,14.68,25.2272,-80.4547
12/11/2003,20.63,10017,5.66,25.2276,-80.4553
12/11/2003,20.61,15383,9,25.2278,-80.4561
12/11/2003,20.6,23485,14.25,25.2279,-80.4566
12/11/2003,20.57,23362,14.17,25.2281,-80.4574
12/11/2003,20.55,24224,14.74,25.2282,-80.4579
12/11/2003,20.52,23788,14.45,25.2283,-80.4584
12/11/2003,20.51,24463,14.9,25.2283,-80.4592
12/11/2003,20.53,14951,8.72,25.2283,-80.46
12/11/2003,20.55,24573,14.97,25.2282,-80.4605
12/11/2003,20.57,24162,14.7,25.2281,-80.4613
12/11/2003,20.59,18089,10.72,25.228,-80.4618
12/11/2003,20.6,23145,14.02,25.2279,-80.4626
12/11/2003,20.61,23092,13.99,25.2279,-80.4632
12/11/2003,20.63,20943,12.58,25.2278,-80.464
12/11/2003,20.65,23639,14.35,25.2277,-80.4645
12/11/2003,20.68,16016,9.4,25.2276,-80.465
12/11/2003,20.7,22388,13.52,25.2275,-80.4658
12/11/2003,20.69,23465,14.24,25.2273,-80.4666
12/11/2003,20.67,23484,14.25,25.2272,-80.4672
12/11/2003,20.66,23022,13.94,25.2271,-80.4679
12/11/2003,20.67,23167,14.04,25.227,-80.4685
12/11/2003,20.67,22187,13.39,25.2269,-80.4693
12/11/2003,20.67,22559,13.64,25.2267,-80.4698
12/11/2003,20.7,22282,13.45,25.2265,-80.4706
12/11/2003,20.73,22063,13.31,25.2264,-80.4711
12/11/2003,20.76,22413,13.54,25.2261,-80.4718
12/11/2003,20.8,22139,13.36,25.2259,-80.4723
12/11/2003,20.81,21393,12.87,25.2256,-80.4731
12/11/2003,20.78,22318,13.48,25.2254,-80.4736
12/11/2003,20.75,22072,13.31,25.2252,-80.4743
12/11/2003,20.74,21948,13.23,25.2251,-80.4749
12/11/2003,20.74,22218,13.41,25.2248,-80.4756
12/11/2003,20.72,22212,13.41,25.2246,-80.4761
12/11/2003,20.72,22357,13.5,25.2245,-80.4766
12/11/2003,20.73,22258,13.44,25.2242,-80.4774
12/11/2003,20.73,21462,12.91,25.2239,-80.4781
12/11/2003,20.77,19626,11.72,25.2237,-80.4787
12/11/2003,20.83,19997,11.96,25.2236,-80.4792
12/11/2003,20.87,20682,12.4,25.2236,-80.48
12/11/2003,20.88,20649,12.38,25.2236,-80.4805
12/11/2003,20.92,18999,11.31,25.2237,-80.4813
12/11/2003,20.96,18960,11.28,25.2237,-80.4822
12/11/2003,20.97,18878,11.23,25.2238,-80.4827
12/11/2003,20.97,17665,10.45,25.2238,-80.4835
12/11/2003,20.99,20150,12.06,25.2239,-80.484
12/11/2003,20.98,18922,11.26,25.2239,-80.4846
12/11/2003,20.94,18047,10.69,25.2234,-80.4852
12/11/2003,20.93,18616,11.06,25.2228,-80.4856
12/11/2003,20.91,17477,10.33,25.2223,-80.4857
12/11/2003,20.88,17356,10.25,25.2215,-80.4857
12/11/2003,20.86,19733,11.78,25.221,-80.4857
12/11/2003,20.81,18176,10.78,25.2203,-80.4856
12/11/2003,20.72,15814,9.27,25.2198,-80.4856
12/11/2003,20.67,17690,10.47,25.219,-80.4858
12/11/2003,20.64,18695,11.11,25.2185,-80.4859
12/11/2003,20.62,18143,10.76,25.2178,-80.4861
12/11/2003,20.64,18789,11.17,25.2173,-80.4863
12/11/2003,20.66,17429,10.3,25.2166,-80.4866
12/11/2003,20.68,17959,10.64,25.2161,-80.4867
12/11/2003,20.69,17212,10.16,25.2154,-80.4868
12/11/2003,20.69,18418,10.93,25.2149,-80.4869
12/11/2003,20.69,17571,10.39,25.2141,-80.4869
12/11/2003,20.69,17749,10.5,25.2136,-80.4869
12/11/2003,20.68,20908,12.55,25.2129,-80.4869
12/11/2003,20.67,15125,8.83,25.2126,-80.4869
12/11/2003,20.67,28484,17.6,25.2124,-80.4869
12/11/2003,20.68,39121,24.96,25.2124,-80.487
12/11/2003,20.76,39055,24.92,25.2123,-80.487
12/11/2003,20.83,36521,23.13,25.2122,-80.487
12/11/2003,20.88,39184,25.01,25.2121,-80.487
12/11/2003,20.9,38761,24.71,25.212,-80.487
12/11/2003,20.91,38900,24.81,25.212,-80.4871
12/11/2003,20.92,38787,24.73,25.212,-80.4871
12/11/2003,20.92,38851,24.77,25.2119,-80.4872
12/11/2003,20.93,39091,24.94,25.2119,-80.4872
12/11/2003,20.93,39145,24.98,25.2119,-80.4872
12/11/2003,20.93,39166,24.99,25.2118,-80.4873
12/11/2003,20.93,39185,25.01,25.2118,-80.4873
12/11/2003,20.93,39188,25.01,25.2118,-80.4873
12/11/2003,20.93,39189,25.01,25.2117,-80.4874
12/11/2003,20.93,39198,25.02,25.2117,-80.4874
12/11/2003,20.93,39205,25.02,25.2117,-80.4874
12/11/2003,20.94,39187,25.01,25.2117,-80.4874
12/11/2003,20.94,39202,25.02,25.2116,-80.4874
12/11/2003,20.95,39190,25.01,25.2116,-80.4874
12/11/2003,20.95,39181,25,25.2115,-80.4875
12/11/2003,20.95,39189,25.01,25.2115,-80.4875
12/11/2003,20.94,39194,25.01,25.2114,-80.4875
12/11/2003,20.94,39199,25.02,25.2114,-80.4875
12/11/2003,20.95,39208,25.02,25.2113,-80.4875
12/11/2003,20.95,39205,25.02,25.2113,-80.4875
12/11/2003,20.95,39209,25.02,25.2112,-80.4875
12/11/2003,20.95,39210,25.02,25.2111,-80.4875
12/11/2003,20.95,39210,25.02,25.2111,-80.4876
12/11/2003,20.05,31584,19.72,25.1678,-80.55
12/11/2003,20.05,31622,19.74,25.1678,-80.5505
12/11/2003,20.06,31655,19.77,25.1677,-80.5507
12/11/2003,20.07,31651,19.76,25.1676,-80.5512
12/11/2003,20.08,31590,19.72,25.1676,-80.5515
12/11/2003,20.08,31547,19.69,25.1676,-80.5519
12/11/2003,20.08,31468,19.64,25.1675,-80.5522
12/11/2003,20.08,31460,19.63,25.1675,-80.5527
12/11/2003,20.08,31444,19.62,25.1675,-80.553
12/11/2003,20.08,31419,19.6,25.1674,-80.5534
12/11/2003,20.07,31364,19.57,25.1674,-80.5537
12/11/2003,20.07,31381,19.58,25.1674,-80.5542
12/11/2003,20.07,31423,19.61,25.1674,-80.5545
12/11/2003,20.08,31443,19.62,25.1673,-80.5549
12/11/2003,20.08,31427,19.61,25.1672,-80.5552
12/11/2003,20.09,31434,19.61,25.1671,-80.5557
12/11/2003,20.1,31400,19.59,25.1671,-80.556
12/11/2003,20.1,31353,19.56,25.167,-80.5564
12/11/2003,20.1,31287,19.51,25.167,-80.5567
12/11/2003,20.09,31264,19.5,25.1669,-80.5572
12/11/2003,20.09,31260,19.49,25.1668,-80.5575
12/11/2003,20.09,31212,19.46,25.1667,-80.5579
12/11/2003,20.08,31198,19.45,25.1666,-80.5582
12/11/2003,20.07,31125,19.4,25.1665,-80.5587
12/11/2003,20.07,31125,19.4,25.1665,-80.559
12/11/2003,20.06,31187,19.45,25.1664,-80.5594
12/11/2003,20.07,31200,19.45,25.1664,-80.5597
12/11/2003,20.07,31124,19.4,25.1663,-80.5601
12/11/2003,20.06,31016,19.33,25.1663,-80.5604
12/11/2003,20.06,30958,19.29,25.1662,-80.5609
12/11/2003,20.05,30913,19.26,25.1662,-80.5611
12/11/2003,20.05,30860,19.22,25.1661,-80.5616
12/11/2003,20.04,30763,19.15,25.1661,-80.5619
12/11/2003,20.03,30715,19.12,25.1661,-80.5623
12/11/2003,20.03,30712,19.12,25.166,-80.5626
12/11/2003,20.02,30658,19.08,25.166,-80.563
12/11/2003,20.02,30632,19.07,25.1659,-80.5633
12/11/2003,20.02,30666,19.09,25.1658,-80.5638
12/11/2003,20.01,30646,19.08,25.1658,-80.5641
12/11/2003,20.01,30655,19.08,25.1657,-80.5645
12/11/2003,20.01,30609,19.05,25.1657,-80.5648
12/11/2003,20,30622,19.06,25.1656,-80.5652
12/11/2003,20,30664,19.09,25.1656,-80.5655
12/11/2003,20,30676,19.1,25.1654,-80.5659
12/11/2003,20,30730,19.13,25.1654,-80.5662
12/11/2003,19.99,30753,19.15,25.1653,-80.5666
12/11/2003,19.99,30758,19.15,25.1653,-80.5669
12/11/2003,19.98,30773,19.16,25.1652,-80.5673
12/11/2003,19.98,30830,19.2,25.1652,-80.5676
12/11/2003,19.98,30815,19.19,25.1651,-80.568
12/11/2003,19.98,30829,19.2,25.1651,-80.5683
12/11/2003,19.97,30870,19.23,25.165,-80.5687
12/11/2003,19.96,30895,19.25,25.165,-80.569
12/11/2003,19.95,30848,19.21,25.165,-80.5694
12/11/2003,19.95,30742,19.14,25.1649,-80.5697
12/11/2003,19.95,30673,19.09,25.1648,-80.5701
12/11/2003,19.95,30547,19.01,25.1647,-80.5703
12/11/2003,19.95,30440,18.94,25.1647,-80.5707
12/11/2003,19.96,30364,18.88,25.1646,-80.571
12/11/2003,19.98,30289,18.83,25.1646,-80.5715
12/11/2003,20,30290,18.83,25.1645,-80.5718
12/11/2003,20.02,30260,18.81,25.1645,-80.5722
12/11/2003,20.03,30235,18.79,25.1644,-80.5725
12/11/2003,20.04,30220,18.78,25.1644,-80.5729
12/11/2003,20.04,30185,18.76,25.1643,-80.5732
12/11/2003,20.05,30139,18.73,25.1643,-80.5736
12/11/2003,20.06,30037,18.66,25.1642,-80.5739
12/11/2003,20.08,29935,18.59,25.1642,-80.5744
12/11/2003,20.08,29817,18.51,25.1641,-80.5747
12/11/2003,20.08,29679,18.41,25.164,-80.5751
12/11/2003,20.09,29519,18.31,25.1639,-80.5754
12/11/2003,20.09,29361,18.2,25.1638,-80.5758
12/11/2003,20.1,29063,18,25.1638,-80.5761
12/11/2003,20.11,28724,17.77,25.1636,-80.5765
12/11/2003,20.12,28325,17.49,25.1635,-80.5768
12/11/2003,20.13,28009,17.28,25.1634,-80.5772
12/11/2003,20.15,27762,17.11,25.1634,-80.5775
12/11/2003,20.15,27628,17.02,25.1632,-80.5779
12/11/2003,20.15,27515,16.95,25.1632,-80.5782
12/11/2003,20.14,27403,16.87,25.1631,-80.5787
12/11/2003,20.12,27341,16.83,25.163,-80.5789
12/11/2003,20.13,27411,16.88,25.1628,-80.5794
12/11/2003,20.17,27416,16.88,25.1627,-80.5796
12/11/2003,20.21,27371,16.85,25.1626,-80.58
12/11/2003,20.24,27295,16.8,25.1625,-80.5803
12/11/2003,20.25,27237,16.76,25.1623,-80.5808
12/11/2003,20.26,27201,16.73,25.1622,-80.581
12/11/2003,20.27,27181,16.72,25.1621,-80.5815
12/11/2003,20.29,27103,16.67,25.162,-80.5817
12/11/2003,20.3,27119,16.68,25.1619,-80.5819
12/11/2003,20.2,27106,16.67,25.1596,-80.5851
12/11/2003,20.19,27094,16.66,25.1596,-80.5851
12/11/2003,20.19,27079,16.65,25.1596,-80.5852
12/11/2003,20.19,27079,16.65,25.1596,-80.5852
12/11/2003,20.19,27074,16.65,25.1596,-80.5853
12/11/2003,20.18,27132,16.69,25.1595,-80.5856
12/11/2003,20.18,27135,16.69,25.1595,-80.5856
12/11/2003,20.18,27136,16.69,25.1594,-80.5857
12/11/2003,20.17,27134,16.69,25.1594,-80.5858
12/11/2003,20.17,27119,16.68,25.1594,-80.5858
12/11/2003,20.17,27114,16.68,25.1594,-80.5859
12/11/2003,20.16,27110,16.67,25.1593,-80.5859
12/11/2003,20.16,27097,16.66,25.1593,-80.586
12/11/2003,20.16,26922,16.55,25.1593,-80.586
12/11/2003,20.15,26792,16.46,25.1592,-80.5861
12/11/2003,20.15,26850,16.5,25.1592,-80.5861
12/11/2003,20.15,26871,16.51,25.1592,-80.5862
12/11/2003,20.15,26923,16.55,25.1592,-80.5862
12/11/2003,20.14,26964,16.58,25.1592,-80.5863
12/11/2003,20.14,26994,16.6,25.1592,-80.5863
12/11/2003,20.14,26927,16.55,25.1592,-80.5864
12/11/2003,20.14,26981,16.59,25.1592,-80.5865
12/11/2003,20.14,26989,16.59,25.1592,-80.5867
12/11/2003,20.13,26894,16.53,25.1592,-80.5868
12/11/2003,20.13,26868,16.51,25.1591,-80.5872
12/11/2003,20.13,26822,16.48,25.1591,-80.5879
12/11/2003,20.14,26815,16.48,25.159,-80.5884
12/11/2003,20.14,26818,16.48,25.1589,-80.5887
12/11/2003,20.15,26813,16.47,25.1588,-80.5892
12/11/2003,20.15,26819,16.48,25.1587,-80.5895
12/11/2003,20.16,26787,16.46,25.1586,-80.59
12/11/2003,20.16,26727,16.42,25.1585,-80.5903
12/11/2003,20.16,26628,16.35,25.1584,-80.5907
12/11/2003,20.16,26590,16.32,25.1583,-80.591
12/11/2003,20.15,26547,16.3,25.1582,-80.5915
12/11/2003,20.15,26563,16.31,25.1581,-80.5918
12/11/2003,20.15,26546,16.29,25.158,-80.5922
12/11/2003,20.15,26570,16.31,25.1579,-80.5925
12/11/2003,20.15,26611,16.34,25.1578,-80.593
12/11/2003,20.14,26687,16.39,25.1577,-80.5933
12/11/2003,20.14,26716,16.41,25.1576,-80.5937
12/11/2003,20.13,26744,16.43,25.1576,-80.594
12/11/2003,20.13,26771,16.45,25.1575,-80.5945
12/11/2003,20.12,26772,16.45,25.1574,-80.5948
12/11/2003,20.12,26799,16.47,25.1573,-80.5952
12/11/2003,20.11,26817,16.48,25.1573,-80.5955
12/11/2003,20.1,26848,16.5,25.1572,-80.596
12/11/2003,20.09,26888,16.52,25.1571,-80.5963
12/11/2003,20.08,26943,16.56,25.157,-80.5967
12/11/2003,20.08,26990,16.59,25.157,-80.597
12/11/2003,20.08,26995,16.6,25.1569,-80.5975
12/11/2003,20.08,27107,16.67,25.1568,-80.5978
12/11/2003,20.08,27180,16.72,25.1567,-80.5982
12/11/2003,20.09,27254,16.77,25.1566,-80.5985
12/11/2003,20.11,27299,16.8,25.1565,-80.599
12/11/2003,20.13,27291,16.8,25.1565,-80.5992
12/11/2003,20.15,27252,16.77,25.1564,-80.5997
12/11/2003,20.16,27263,16.78,25.1563,-80.6
12/11/2003,20.17,27303,16.8,25.1562,-80.6003
12/11/2003,20.18,27268,16.78,25.1561,-80.6007
12/11/2003,20.18,27221,16.75,25.156,-80.6011
12/11/2003,20.18,27190,16.73,25.1559,-80.6014
12/11/2003,20.18,27107,16.67,25.1558,-80.6019
12/11/2003,20.17,27049,16.63,25.1557,-80.6021
12/11/2003,20.16,26984,16.59,25.1556,-80.6026
12/11/2003,20.16,26909,16.54,25.1555,-80.6029
12/11/2003,20.16,26799,16.46,25.1554,-80.6033
12/11/2003,20.15,26797,16.46,25.1553,-80.6036
12/11/2003,20.15,26749,16.43,25.1552,-80.604
12/11/2003,20.14,26719,16.41,25.1551,-80.6043
12/11/2003,20.14,26647,16.36,25.155,-80.6047
12/11/2003,20.13,26579,16.32,25.1549,-80.605
12/11/2003,20.13,26539,16.29,25.1548,-80.6053
12/11/2003,20.13,26536,16.29,25.1547,-80.6058
12/11/2003,20.13,26526,16.28,25.1546,-80.6062
12/11/2003,20.14,26514,16.27,25.1546,-80.6065
12/11/2003,20.14,26516,16.27,25.1545,-80.6069
12/11/2003,20.14,26464,16.24,25.1544,-80.6072
12/11/2003,20.15,26474,16.25,25.1543,-80.6076
12/11/2003,20.15,26490,16.26,25.1542,-80.6079
12/11/2003,20.15,26461,16.24,25.1541,-80.6084
12/11/2003,20.14,26425,16.21,25.1541,-80.6087
12/11/2003,20.13,26388,16.19,25.154,-80.6091
12/11/2003,20.12,26354,16.17,25.154,-80.6094
12/11/2003,20.11,26340,16.16,25.1539,-80.6099
12/11/2003,20.11,26296,16.13,25.1539,-80.6102
12/11/2003,20.11,26307,16.13,25.1538,-80.6106
12/11/2003,20.1,26313,16.14,25.1537,-80.6109
12/11/2003,20.1,26292,16.12,25.1536,-80.6114
12/11/2003,20.09,26264,16.11,25.1535,-80.6116
12/11/2003,20.09,26262,16.1,25.1534,-80.6121
12/11/2003,20.08,26214,16.07,25.1534,-80.6124
12/11/2003,20.08,26233,16.08,25.1533,-80.6128
12/11/2003,20.07,26244,16.09,25.1532,-80.6131
12/11/2003,20.06,26274,16.11,25.1531,-80.6135
12/11/2003,20.06,26322,16.14,25.1531,-80.6138
12/11/2003,20.05,26307,16.13,25.153,-80.6142
12/11/2003,20.05,26351,16.16,25.1529,-80.6145
12/11/2003,20.05,26304,16.13,25.1528,-80.615
12/11/2003,20.04,26355,16.17,25.1528,-80.6153
12/11/2003,20.04,26325,16.15,25.1528,-80.6157
12/11/2003,20.04,26308,16.14,25.1527,-80.616
12/11/2003,20.04,26301,16.13,25.1526,-80.6164
12/11/2003,20.04,26294,16.13,25.1525,-80.6167
12/11/2003,20.04,26272,16.11,25.1524,-80.6171
12/11/2003,20.03,26222,16.08,25.1523,-80.6174
12/11/2003,20.03,26192,16.06,25.1522,-80.6179
12/11/2003,20.03,26160,16.04,25.1521,-80.6182
12/11/2003,20.03,26135,16.02,25.152,-80.6186
12/11/2003,20.03,26132,16.02,25.1519,-80.6189
12/11/2003,20.03,26121,16.01,25.1518,-80.6193
12/11/2003,20.03,26142,16.02,25.1517,-80.6196
12/11/2003,20.03,26173,16.05,25.1516,-80.62
12/11/2003,20.04,26186,16.05,25.1516,-80.6203
12/11/2003,20.04,26215,16.07,25.1515,-80.6208
12/11/2003,20.05,26276,16.11,25.1514,-80.6211
12/11/2003,20.05,26339,16.16,25.1513,-80.6215
12/11/2003,20.05,26399,16.2,25.1512,-80.6218
12/11/2003,20.06,26437,16.22,25.1512,-80.6221
12/11/2003,20.07,26538,16.29,25.1511,-80.6225
12/11/2003,20.07,26549,16.3,25.151,-80.6229
12/11/2003,20.07,26576,16.32,25.1509,-80.6232
12/11/2003,20.07,26555,16.3,25.1508,-80.6236
12/11/2003,20.08,26601,16.33,25.1508,-80.6239
12/11/2003,20.08,26557,16.3,25.1508,-80.6243
12/11/2003,20.08,26527,16.28,25.1507,-80.6246
12/11/2003,20.08,26500,16.26,25.1506,-80.625
12/11/2003,20.07,26486,16.25,25.1505,-80.6253
12/11/2003,20.07,26473,16.25,25.1504,-80.6258
12/11/2003,20.07,26472,16.25,25.1503,-80.626
12/11/2003,20.07,26404,16.2,25.1501,-80.6265
12/11/2003,20.08,26345,16.16,25.15,-80.6267
12/11/2003,20.08,26355,16.17,25.1499,-80.6271
12/11/2003,20.08,26369,16.18,25.1497,-80.6274
12/11/2003,20.1,26341,16.16,25.1496,-80.6278
12/11/2003,20.11,26298,16.13,25.1495,-80.6281
12/11/2003,20.12,26223,16.08,25.1494,-80.6285
12/11/2003,20.13,26181,16.05,25.1493,-80.6288
12/11/2003,20.14,26161,16.04,25.1492,-80.6292
12/11/2003,20.15,26130,16.02,25.1491,-80.6295
12/11/2003,20.16,26126,16.01,25.1489,-80.6299
12/11/2003,20.17,26096,15.99,25.1488,-80.6302
12/11/2003,20.18,25992,15.92,25.1487,-80.6306
12/11/2003,20.19,25904,15.86,25.1487,-80.6309
12/11/2003,20.19,25820,15.81,25.1485,-80.6313
12/11/2003,20.2,25735,15.75,25.1485,-80.6316
12/11/2003,20.21,25668,15.71,25.1483,-80.632
12/11/2003,20.22,25601,15.66,25.1482,-80.6323
12/11/2003,20.24,25541,15.62,25.1481,-80.6328
12/11/2003,20.26,25468,15.57,25.148,-80.633
12/11/2003,20.28,25420,15.54,25.1479,-80.6335
12/11/2003,20.29,25370,15.51,25.1478,-80.6338
12/11/2003,20.31,25313,15.47,25.1477,-80.6342
12/11/2003,20.33,25228,15.41,25.1476,-80.6345
12/11/2003,20.34,25048,15.29,25.1475,-80.6349
12/11/2003,20.34,24960,15.23,25.1474,-80.6352
12/11/2003,20.34,24869,15.17,25.1473,-80.6356
12/11/2003,20.34,24806,15.13,25.1472,-80.6359
12/11/2003,20.35,24751,15.09,25.1471,-80.6363
12/11/2003,20.34,24616,15,25.147,-80.6366
12/11/2003,20.33,24545,14.95,25.1468,-80.637
12/11/2003,20.34,24549,14.96,25.1467,-80.6372
12/11/2003,20.35,24560,14.96,25.1466,-80.6376
12/11/2003,20.37,24635,15.01,25.1465,-80.6379
12/11/2003,20.38,24680,15.04,25.1464,-80.6383
12/11/2003,20.41,24756,15.09,25.1463,-80.6386
12/11/2003,20.44,24679,15.04,25.1461,-80.639
12/11/2003,20.43,24626,15.01,25.1461,-80.6393
12/11/2003,20.42,24619,15,25.1459,-80.6398
12/11/2003,20.43,24770,15.1,25.1458,-80.64
12/11/2003,20.48,24796,15.12,25.1457,-80.6404
12/11/2003,20.53,24715,15.07,25.1456,-80.6407
12/11/2003,20.51,24528,14.94,25.1455,-80.6411
12/11/2003,20.46,24517,14.93,25.1454,-80.6414
12/11/2003,20.48,24466,14.9,25.1453,-80.6418
12/11/2003,20.5,24205,14.73,25.1452,-80.6421
12/11/2003,20.47,23995,14.59,25.145,-80.6426
12/11/2003,20.43,23885,14.52,25.145,-80.6429
12/11/2003,20.41,23844,14.49,25.1448,-80.6433
12/11/2003,20.41,23844,14.49,25.1448,-80.6436
12/11/2003,20.43,23886,14.52,25.1447,-80.644
12/11/2003,20.46,23903,14.53,25.1446,-80.6443
12/11/2003,20.5,23857,14.5,25.1446,-80.6447
12/11/2003,20.53,23815,14.47,25.1445,-80.645
12/11/2003,20.56,23778,14.44,25.1444,-80.6454
12/11/2003,20.59,23822,14.47,25.1443,-80.6457
12/11/2003,20.61,23886,14.51,25.1442,-80.6462
12/11/2003,20.62,23942,14.55,25.1442,-80.6465
12/11/2003,20.62,24017,14.6,25.1441,-80.6469
12/11/2003,20.62,24029,14.61,25.144,-80.6472
12/11/2003,20.62,24024,14.61,25.144,-80.6477
12/11/2003,20.62,24097,14.65,25.1439,-80.648
12/11/2003,20.63,24383,14.84,25.1438,-80.6485
12/11/2003,20.66,24805,15.13,25.1437,-80.6488
12/11/2003,20.74,25331,15.48,25.1436,-80.6492
12/11/2003,20.89,28758,17.78,25.1435,-80.6495
12/11/2003,21.16,29577,18.34,25.1432,-80.65
12/11/2003,21.4,29386,18.2,25.143,-80.6503
12/11/2003,21.51,29335,18.17,25.1427,-80.6507
12/11/2003,21.57,29566,18.32,25.1425,-80.651
12/11/2003,21.59,29559,18.32,25.1421,-80.6515
12/11/2003,21.59,29514,18.29,25.1419,-80.6518
12/11/2003,21.56,29507,18.28,25.1416,-80.6523
12/11/2003,21.54,29550,18.31,25.1413,-80.6527
12/11/2003,21.51,29774,18.47,25.141,-80.6532
12/11/2003,21.47,29894,18.55,25.1408,-80.6535
12/11/2003,21.45,30004,18.62,25.1405,-80.6541
12/11/2003,21.42,29977,18.61,25.1403,-80.6544
12/11/2003,21.34,29822,18.5,25.1401,-80.655
12/11/2003,21.25,29707,18.42,25.1401,-80.6554
12/11/2003,21.19,29396,18.21,25.14,-80.656
12/11/2003,21.14,29315,18.16,25.14,-80.6564
12/11/2003,21.09,29298,18.15,25.1399,-80.6569
12/11/2003,21.05,29192,18.08,25.1399,-80.6573
12/11/2003,21.04,29578,18.34,25.1398,-80.6578
12/11/2003,21.07,29703,18.42,25.1398,-80.6581
12/11/2003,21.09,29465,18.26,25.1398,-80.6586
12/11/2003,21.08,29229,18.1,25.1398,-80.6589
12/11/2003,21.05,29060,17.99,25.1398,-80.6594
12/11/2003,21.05,29010,17.95,25.1398,-80.6597
12/11/2003,21.04,29099,18.01,25.1399,-80.6602
12/11/2003,21.04,29032,17.97,25.1399,-80.6605
12/11/2003,21.02,28803,17.81,25.1399,-80.661
12/11/2003,21.03,28832,17.83,25.1399,-80.6613
12/11/2003,21.1,29051,17.98,25.14,-80.6618
12/11/2003,21.15,29604,18.35,25.1401,-80.6621
12/11/2003,21.21,30171,18.74,25.1402,-80.6626
12/11/2003,21.25,30535,18.99,25.1403,-80.663
12/11/2003,21.3,30710,19.11,25.1403,-80.6635
12/11/2003,21.35,30799,19.17,25.1404,-80.6638
12/11/2003,21.4,30807,19.17,25.1405,-80.6643
12/11/2003,21.43,30896,19.23,25.1406,-80.6647
12/11/2003,21.45,30962,19.28,25.1406,-80.6652
12/11/2003,21.45,31027,19.32,25.1407,-80.6655
12/11/2003,21.46,31057,19.34,25.1408,-80.666
12/11/2003,21.45,31094,19.37,25.1408,-80.6664
12/11/2003,21.43,31190,19.43,25.1408,-80.6669
12/11/2003,21.41,31233,19.46,25.1408,-80.6673
12/11/2003,21.39,31286,19.5,25.1407,-80.6676
12/11/2003,21.36,31241,19.47,25.1404,-80.668
12/11/2003,21.31,31127,19.39,25.1401,-80.6684
12/11/2003,21.28,31105,19.38,25.1399,-80.6687
12/11/2003,21.26,30988,19.3,25.1396,-80.6691
12/11/2003,21.21,30779,19.16,25.1393,-80.6693
12/11/2003,21.15,30574,19.02,25.139,-80.6697
12/11/2003,21.07,30201,18.76,25.1387,-80.6699
12/11/2003,20.99,30062,18.67,25.1384,-80.6703
12/11/2003,20.94,30111,18.7,25.1381,-80.6705
12/11/2003,20.93,30197,18.76,25.1378,-80.6709
12/11/2003,20.92,30077,18.68,25.1376,-80.6712
12/11/2003,20.89,29991,18.62,25.1373,-80.6716
12/11/2003,20.86,29949,18.59,25.1372,-80.6719
12/11/2003,20.85,29943,18.59,25.1369,-80.6723
12/11/2003,20.84,29968,18.61,25.1367,-80.6726
12/11/2003,20.82,30035,18.65,25.1366,-80.6729
12/11/2003,20.78,30125,18.71,25.1364,-80.6734
12/11/2003,20.73,30282,18.82,25.1362,-80.6738
12/11/2003,20.67,30516,18.98,25.136,-80.6741
12/11/2003,20.63,30803,19.18,25.1359,-80.6744
12/11/2003,20.61,31025,19.33,25.1357,-80.6748
12/11/2003,20.62,31262,19.49,25.1355,-80.6752
12/11/2003,20.65,31519,19.67,25.1353,-80.6755
12/11/2003,20.68,31674,19.77,25.1351,-80.6759
12/11/2003,20.72,31834,19.88,25.135,-80.6762
12/11/2003,20.75,31978,19.98,25.1348,-80.6765
12/11/2003,20.8,31954,19.97,25.1347,-80.6769
12/11/2003,20.82,31941,19.96,25.1345,-80.6772
12/11/2003,20.85,32002,20,25.1344,-80.6777
12/11/2003,20.9,32019,20.01,25.1342,-80.6781
12/11/2003,20.95,32024,20.01,25.1341,-80.6784
12/11/2003,19.53,40620,26.03,25.1828,-80.3909
12/11/2003,19.53,40626,26.04,25.1828,-80.3909
12/11/2003,19.53,40616,26.03,25.1828,-80.3909
12/11/2003,19.54,40614,26.03,25.1827,-80.3909
12/11/2003,19.54,40614,26.03,25.1827,-80.3909
12/11/2003,19.54,40616,26.03,25.1827,-80.3909
12/11/2003,19.53,40619,26.03,25.1827,-80.3909
12/11/2003,19.53,40623,26.04,25.1827,-80.3909
12/11/2003,19.53,40616,26.03,25.1827,-80.3909
12/11/2003,19.53,40607,26.02,25.1827,-80.3909
12/11/2003,19.53,40609,26.03,25.1827,-80.3909
12/11/2003,19.53,40613,26.03,25.1827,-80.3909
12/11/2003,19.53,40620,26.03,25.1827,-80.3909
12/11/2003,19.53,40623,26.04,25.1827,-80.3909
12/11/2003,19.53,40621,26.03,25.1827,-80.3909
12/11/2003,19.53,40619,26.03,25.1827,-80.3909
12/11/2003,19.54,40615,26.03,25.1827,-80.3909
12/11/2003,19.54,40625,26.04,25.1827,-80.391
12/11/2003,19.54,40612,26.03,25.1826,-80.3911
12/11/2003,19.54,40597,26.02,25.1826,-80.3912
12/11/2003,19.54,40590,26.01,25.1826,-80.3913
12/11/2003,19.53,40589,26.01,25.1826,-80.3913
12/11/2003,19.53,40585,26.01,25.1826,-80.3914
12/11/2003,19.53,40597,26.02,25.1826,-80.3915
12/11/2003,19.54,40598,26.02,25.1826,-80.3916
12/11/2003,19.54,40605,26.02,25.1826,-80.3917
12/11/2003,19.55,40606,26.02,25.1825,-80.3918
12/11/2003,19.55,40619,26.03,25.1825,-80.3919
12/11/2003,19.57,40452,25.91,25.1824,-80.3926
12/11/2003,19.57,40490,25.94,25.1824,-80.3926
12/11/2003,19.58,40546,25.98,25.1823,-80.3927
12/11/2003,19.58,40517,25.96,25.1823,-80.3928
12/11/2003,19.58,40518,25.96,25.1823,-80.3929
12/11/2003,19.59,40437,25.9,25.1823,-80.393
12/11/2003,19.59,40375,25.86,25.1823,-80.3931
12/11/2003,19.6,40343,25.84,25.1823,-80.3932
12/11/2003,19.61,40450,25.91,25.1823,-80.3933
12/11/2003,19.62,39761,25.42,25.1823,-80.3935
12/11/2003,19.63,37998,24.18,25.1822,-80.394
12/11/2003,19.63,32616,20.43,25.1822,-80.3943
12/11/2003,19.63,30302,18.84,25.182,-80.3949
12/11/2003,19.61,28357,17.52,25.182,-80.3954
12/11/2003,19.58,22559,13.64,25.1818,-80.396
12/11/2003,19.56,31201,19.46,25.1817,-80.3965
12/11/2003,19.55,40405,25.88,25.1817,-80.3968
12/11/2003,19.54,40264,25.78,25.1816,-80.3973
12/11/2003,19.53,39351,25.13,25.1815,-80.3977
12/11/2003,19.51,39945,25.55,25.1815,-80.3982
12/11/2003,19.5,40378,25.86,25.1815,-80.3983
12/11/2003,19.49,40536,25.97,25.1814,-80.3984
12/11/2003,19.48,40593,26.01,25.1814,-80.3984
12/11/2003,19.48,40606,26.02,25.1814,-80.3985
12/11/2003,19.47,40611,26.03,25.1814,-80.3985
12/11/2003,19.47,40612,26.03,25.1814,-80.3985
12/11/2003,19.47,40616,26.03,25.1814,-80.3985
12/11/2003,19.47,40614,26.03,25.1814,-80.3986
12/11/2003,19.47,40612,26.03,25.1814,-80.3986
12/11/2003,19.46,40615,26.03,25.1814,-80.3986
12/11/2003,19.46,40602,26.02,25.1814,-80.3986
12/11/2003,19.46,40553,25.99,25.1814,-80.3987
12/11/2003,19.45,40505,25.95,25.1815,-80.3989
12/11/2003,19.44,39183,25.02,25.1815,-80.3993
12/11/2003,19.44,20899,12.55,25.1815,-80.3997
12/11/2003,19.44,15718,9.21,25.1814,-80.4002
12/11/2003,19.45,19974,11.95,25.1813,-80.4008
12/11/2003,19.45,19581,11.7,25.1811,-80.4012
12/11/2003,19.46,16843,9.93,25.1809,-80.4017
12/11/2003,19.46,28668,17.73,25.1808,-80.4021
12/11/2003,19.46,24191,14.73,25.1806,-80.4027
12/11/2003,19.47,28915,17.9,25.1804,-80.4031
12/11/2003,19.47,29684,18.42,25.1802,-80.4036
12/11/2003,19.46,40696,26.09,25.1802,-80.4037
12/11/2003,19.45,40696,26.09,25.1801,-80.4038
12/11/2003,19.44,40716,26.1,25.1801,-80.4038
12/11/2003,19.44,40732,26.11,25.1801,-80.4038
12/11/2003,19.44,40745,26.12,25.18,-80.4039
12/11/2003,19.44,40748,26.13,25.18,-80.4039
12/11/2003,19.44,40749,26.13,25.18,-80.4039
12/11/2003,19.44,40743,26.12,25.18,-80.4039
12/11/2003,19.44,40754,26.13,25.18,-80.4039
12/11/2003,19.44,40768,26.14,25.18,-80.4039
12/11/2003,19.44,40776,26.14,25.18,-80.404
12/11/2003,19.44,40785,26.15,25.18,-80.404
12/11/2003,19.44,40798,26.16,25.18,-80.404
12/11/2003,19.45,40809,26.17,25.1799,-80.404
12/11/2003,19.45,40812,26.17,25.1799,-80.404
12/11/2003,19.45,40806,26.17,25.1799,-80.404
12/11/2003,19.45,40803,26.16,25.1799,-80.404
12/11/2003,19.45,40802,26.16,25.1799,-80.404
12/11/2003,19.44,40781,26.15,25.1799,-80.404
12/11/2003,19.44,40808,26.17,25.1799,-80.404
12/11/2003,19.44,40825,26.18,25.1799,-80.404
12/11/2003,19.44,40844,26.19,25.1799,-80.404
12/11/2003,19.44,40855,26.2,25.1799,-80.404
12/11/2003,19.45,7703,4.28,25.1799,-80.404
12/11/2003,19.44,607,0.3,25.1799,-80.404
12/11/2003,19.42,458,0.22,25.1798,-80.404
12/11/2003,19.41,391,0.19,25.1798,-80.404
12/11/2003,19.4,376,0.18,25.1798,-80.404
12/11/2003,19.39,334,0.16,25.1798,-80.404
12/11/2003,19.38,417,0.2,25.1798,-80.404
12/11/2003,19.35,315,0.15,25.1798,-80.404
12/11/2003,19.29,306,0.15,25.1798,-80.404
12/11/2003,19.21,292,0.14,25.1798,-80.404
12/11/2003,19.14,267,0.13,25.1797,-80.404
12/11/2003,19.12,256,0.12,25.1797,-80.404
12/11/2003,19.09,252,0.12,25.1797,-80.404
12/11/2003,19.06,247,0.12,25.1797,-80.404
12/11/2003,19.02,244,0.12,25.1797,-80.404
12/11/2003,18.98,241,0.11,25.1797,-80.404
12/11/2003,18.94,238,0.11,25.1797,-80.404
12/11/2003,19.2,41041,26.33,25.1757,-80.458
12/11/2003,19.18,41284,26.51,25.1757,-80.4581
12/11/2003,19.16,41454,26.63,25.1757,-80.4582
12/11/2003,19.15,41508,26.67,25.1757,-80.4582
12/11/2003,19.15,41516,26.67,25.1757,-80.4582
12/11/2003,19.15,41519,26.67,25.1757,-80.4583
12/11/2003,19.14,41526,26.68,25.1757,-80.4583
12/11/2003,19.14,41535,26.69,25.1757,-80.4583
12/11/2003,19.13,41535,26.69,25.1757,-80.4583
12/11/2003,19.13,41537,26.69,25.1757,-80.4583
12/11/2003,19.13,41536,26.69,25.1757,-80.4583
12/11/2003,19.12,41535,26.69,25.1757,-80.4583
12/11/2003,19.12,41523,26.68,25.1757,-80.4584
12/11/2003,19.12,41519,26.67,25.1757,-80.4584
12/11/2003,19.12,41513,26.67,25.1756,-80.4584
12/11/2003,19.12,41509,26.67,25.1756,-80.4584
12/11/2003,19.12,41506,26.67,25.1756,-80.4584
12/11/2003,19.12,41504,26.66,25.1756,-80.4584
12/11/2003,19.12,41505,26.66,25.1756,-80.4584
12/11/2003,19.12,41504,26.66,25.1756,-80.4584
12/11/2003,19.13,41503,26.66,25.1756,-80.4584
12/11/2003,19.13,41499,26.66,25.1756,-80.4584
12/11/2003,19.13,41496,26.66,25.1756,-80.4584
12/11/2003,19.13,41495,26.66,25.1756,-80.4584
12/11/2003,19.13,41496,26.66,25.1756,-80.4584
12/11/2003,19.12,41491,26.66,25.1756,-80.4584
12/11/2003,19.12,41482,26.65,25.1756,-80.4584
12/11/2003,19.12,41501,26.66,25.1756,-80.4585
12/11/2003,19.12,41509,26.67,25.1756,-80.4586
12/11/2003,19.11,41532,26.68,25.1756,-80.4587
12/11/2003,19.1,41581,26.72,25.1756,-80.4589
12/11/2003,19.1,41637,26.76,25.1756,-80.459
12/11/2003,19.11,41689,26.8,25.1757,-80.4591
12/11/2003,19.12,36569,23.18,25.1757,-80.4592
12/11/2003,19.13,24142,14.69,25.1757,-80.4596
12/11/2003,19.14,23168,14.05,25.1756,-80.4599
12/11/2003,19.16,24627,15.02,25.1756,-80.4605
12/11/2003,19.17,24999,15.26,25.1756,-80.4609
12/11/2003,19.17,25494,15.6,25.1756,-80.4614
12/11/2003,19.17,23722,14.42,25.1755,-80.4617
12/11/2003,19.18,23050,13.97,25.1754,-80.4623
12/11/2003,19.19,24540,14.96,25.1754,-80.4628
12/11/2003,19.18,30980,19.31,25.1753,-80.4631
12/11/2003,19.18,41184,26.44,25.1753,-80.4633
12/11/2003,19.17,41209,26.45,25.1753,-80.4634
12/11/2003,19.16,41225,26.47,25.1753,-80.4634
12/11/2003,19.16,41232,26.47,25.1753,-80.4635
12/11/2003,19.17,41239,26.48,25.1753,-80.4635
12/11/2003,19.17,41253,26.49,25.1753,-80.4635
12/11/2003,19.17,41271,26.5,25.1753,-80.4636
12/11/2003,19.18,37925,24.13,25.1753,-80.4638
12/11/2003,19.19,27546,16.97,25.1753,-80.464
12/11/2003,19.21,24884,15.19,25.1753,-80.4645
12/11/2003,19.22,30553,19.02,25.1753,-80.4649
12/11/2003,19.21,27777,17.13,25.1753,-80.4654
12/11/2003,19.2,31670,19.78,25.1752,-80.4658
12/11/2003,19.19,26911,16.55,25.1752,-80.4663
12/11/2003,19.18,22161,13.38,25.1752,-80.4667
12/11/2003,19.17,31991,20,25.1753,-80.4672
12/11/2003,19.16,31129,19.41,25.1753,-80.4676
12/11/2003,19.15,29271,18.14,25.1753,-80.4681
12/11/2003,19.14,28056,17.32,25.1753,-80.4684
12/11/2003,19.13,24543,14.96,25.1753,-80.469
12/11/2003,19.12,27763,17.12,25.1752,-80.4695
12/11/2003,19.11,23783,14.46,25.1752,-80.4698
12/11/2003,19.1,25801,15.8,25.1752,-80.4702
12/11/2003,19.11,23254,14.11,25.1752,-80.4707
12/11/2003,19.1,27144,16.7,25.1752,-80.4712
12/11/2003,19.1,26541,16.3,25.1752,-80.4716
12/11/2003,19.1,29492,18.29,25.1752,-80.4719
12/11/2003,19.1,41515,26.67,25.1752,-80.4724
12/11/2003,19.1,41774,26.86,25.1752,-80.4725
12/11/2003,19.09,41829,26.9,25.1752,-80.4725
12/11/2003,19.09,41848,26.91,25.1752,-80.4726
12/11/2003,19.09,41855,26.91,25.1752,-80.4726
12/11/2003,19.09,41857,26.92,25.1752,-80.4726
12/11/2003,19.09,41863,26.92,25.1752,-80.4726
12/11/2003,19.08,41865,26.92,25.1752,-80.4726
12/11/2003,19.08,41865,26.92,25.1752,-80.4727
12/11/2003,19.08,41867,26.92,25.1752,-80.4727
12/11/2003,19.08,41870,26.93,25.1752,-80.4727
12/11/2003,19.08,41873,26.93,25.1752,-80.4727
12/11/2003,19.08,41870,26.93,25.1752,-80.4727
12/11/2003,19.08,41871,26.93,25.1751,-80.4727
12/11/2003,19.08,41869,26.92,25.1751,-80.4727
12/11/2003,19.08,41869,26.92,25.1751,-80.4727
12/11/2003,19.08,41871,26.93,25.1751,-80.4727
12/11/2003,19.07,41871,26.93,25.1751,-80.4727
12/11/2003,19.07,41869,26.92,25.1751,-80.4727
12/11/2003,19.07,41866,26.92,25.1751,-80.4727
12/11/2003,19.07,41866,26.92,25.1751,-80.4727
12/11/2003,19.07,41874,26.93,25.1751,-80.4727
12/11/2003,19.07,41875,26.93,25.1751,-80.4728
12/11/2003,19.07,41877,26.93,25.1751,-80.4728
12/11/2003,19.07,41880,26.93,25.1751,-80.4728
12/11/2003,19.07,41880,26.93,25.1751,-80.4728
12/11/2003,19.07,41881,26.93,25.1751,-80.4728
12/11/2003,19.07,41881,26.93,25.1751,-80.4728
12/11/2003,19.06,41882,26.93,25.1751,-80.4728
12/11/2003,19.06,41883,26.93,25.1751,-80.4728
12/11/2003,19.07,41891,26.94,25.175,-80.4728
12/11/2003,19.07,41888,26.94,25.175,-80.4728
12/11/2003,19.07,41879,26.93,25.175,-80.4728
12/11/2003,19.07,41889,26.94,25.175,-80.4728
12/11/2003,19.06,41887,26.94,25.175,-80.4727
12/11/2003,19.06,41885,26.94,25.1751,-80.4727
12/11/2003,19.06,41885,26.94,25.1751,-80.4727
12/11/2003,19.06,41885,26.94,25.1751,-80.4727
12/11/2003,19.07,41884,26.94,25.1751,-80.4727
12/11/2003,19.07,41880,26.93,25.1751,-80.4727
12/11/2003,19.07,41873,26.93,25.1751,-80.4728
12/11/2003,19.07,41873,26.93,25.1751,-80.4728
12/11/2003,19.07,41876,26.93,25.1751,-80.4728
12/11/2003,19.07,41879,26.93,25.1751,-80.4728
12/11/2003,19.06,41882,26.93,25.1751,-80.4728
12/11/2003,19.06,41887,26.94,25.1751,-80.4728
12/11/2003,19.06,41889,26.94,25.1751,-80.4728
12/11/2003,19.06,41889,26.94,25.1751,-80.4728
12/11/2003,19.06,41890,26.94,25.1751,-80.4728
12/11/2003,19.06,41893,26.94,25.1751,-80.4728
12/11/2003,19.06,41892,26.94,25.1751,-80.4728
12/11/2003,19.06,41892,26.94,25.1751,-80.4728
12/11/2003,19.06,41891,26.94,25.1751,-80.4728
12/11/2003,19.06,41886,26.94,25.1751,-80.4728
12/11/2003,19.06,41720,26.82,25.1751,-80.4729
12/11/2003,19.06,31102,19.39,25.1752,-80.4729
12/11/2003,19.06,30436,18.94,25.1753,-80.4733
12/11/2003,19.06,41780,26.86,25.1753,-80.4735
12/11/2003,19.05,41938,26.97,25.1754,-80.474
12/11/2003,19.04,41780,26.86,25.1754,-80.4743
12/11/2003,19.03,41198,26.45,25.1755,-80.4748
12/11/2003,19.02,41793,26.87,25.1755,-80.4752
12/11/2003,19.01,41998,27.02,25.1754,-80.4757
12/11/2003,19.02,41811,26.88,25.1754,-80.4761
12/11/2003,19.04,41722,26.82,25.1754,-80.4768
12/11/2003,19.05,41830,26.9,25.1753,-80.4772
12/11/2003,19.05,41735,26.83,25.1751,-80.4778
12/11/2003,19.05,41930,26.97,25.1751,-80.4783
12/11/2003,19.04,41135,26.4,25.1749,-80.4789
12/11/2003,19.04,41957,26.99,25.1748,-80.4794
12/11/2003,19.06,42083,27.08,25.1747,-80.48
12/11/2003,19.07,41982,27.01,25.1746,-80.4805
12/11/2003,19.06,41661,26.78,25.1745,-80.4811
12/11/2003,19.04,41610,26.74,25.1744,-80.4816
12/11/2003,19.02,41677,26.79,25.1743,-80.4822
12/11/2003,19.01,40298,25.81,25.1742,-80.4826
12/11/2003,19.02,40756,26.13,25.1741,-80.4833
12/11/2003,19.03,41111,26.38,25.174,-80.4837
12/11/2003,19.04,39824,25.47,25.1739,-80.4843
12/11/2003,19.03,41053,26.34,25.1738,-80.4847
12/11/2003,19.04,41394,26.59,25.1737,-80.4854
12/11/2003,19.06,41001,26.31,25.1736,-80.4858
12/11/2003,19.06,41210,26.45,25.1735,-80.4864
12/11/2003,19.06,41067,26.35,25.1734,-80.4868
12/11/2003,19.07,40574,26,25.1733,-80.4874
12/11/2003,19.06,26796,16.47,25.1732,-80.4878
12/11/2003,19.06,39838,25.48,25.173,-80.4884
12/11/2003,19.05,40896,26.23,25.1729,-80.4888
12/11/2003,19.05,25290,15.46,25.1728,-80.4894
12/11/2003,19.05,27075,16.66,25.1727,-80.4898
12/11/2003,19.04,26504,16.27,25.1726,-80.4904
12/11/2003,19.02,23929,14.55,25.1726,-80.4909
12/11/2003,19.02,38446,24.5,25.1725,-80.4915
12/11/2003,19.04,39229,25.05,25.1725,-80.4919
12/11/2003,19.05,40395,25.88,25.1724,-80.4926
12/11/2003,19.05,40477,25.93,25.1724,-80.4929
12/11/2003,19.06,40595,26.02,25.1723,-80.4935
12/11/2003,19.07,39776,25.44,25.1722,-80.4939
12/11/2003,19.08,40562,25.99,25.1722,-80.4945
12/11/2003,19.09,40426,25.9,25.1721,-80.4949
12/11/2003,19.09,40362,25.85,25.1721,-80.4955
12/11/2003,19.1,40083,25.65,25.172,-80.496
12/11/2003,19.11,38956,24.86,25.172,-80.4966
12/11/2003,19.13,37998,24.18,25.1719,-80.497
12/11/2003,19.13,40150,25.7,25.1718,-80.4976
12/11/2003,19.11,39913,25.53,25.1718,-80.4981
12/11/2003,19.09,40070,25.65,25.1716,-80.4987
12/11/2003,19.09,39575,25.29,25.1716,-80.4991
12/11/2003,19.11,39868,25.5,25.1715,-80.4997
12/11/2003,19.14,39747,25.42,25.1714,-80.5001
12/11/2003,19.18,39734,25.41,25.1713,-80.5007
12/11/2003,19.22,39123,24.97,25.1712,-80.5012
12/11/2003,19.23,39251,25.06,25.1711,-80.5018
12/11/2003,19.25,39154,25,25.1711,-80.5022
12/11/2003,19.26,38922,24.83,25.171,-80.5028
12/11/2003,19.26,31649,19.77,25.1709,-80.5033
12/11/2003,19.24,37657,23.94,25.1709,-80.5039
12/11/2003,19.21,38752,24.71,25.1708,-80.5043
12/11/2003,19.18,39040,24.92,25.1708,-80.5049
12/11/2003,19.15,39130,24.98,25.1707,-80.5054
12/11/2003,19.13,37228,23.64,25.1706,-80.506
12/11/2003,19.11,37720,23.99,25.1706,-80.5064
12/11/2003,19.08,38932,24.84,25.1705,-80.507
12/11/2003,19.06,38835,24.77,25.1705,-80.5075
12/11/2003,19.05,38880,24.8,25.1705,-80.5078
12/11/2003,19.03,38832,24.77,25.1705,-80.5079
12/11/2003,19.02,38821,24.76,25.1705,-80.5079
12/11/2003,19.01,30349,18.88,25.1705,-80.508
12/11/2003,19.01,29274,18.15,25.1705,-80.5083
12/11/2003,19,35302,22.29,25.1705,-80.5086
12/11/2003,19,20715,12.44,25.1704,-80.5092
12/11/2003,18.99,27857,17.19,25.1704,-80.5096
12/11/2003,18.99,38410,24.47,25.1703,-80.5102
12/11/2003,18.98,33829,21.27,25.1702,-80.5106
12/11/2003,18.97,38399,24.46,25.1701,-80.5112
12/11/2003,18.96,38184,24.31,25.1701,-80.5116
12/11/2003,18.94,36620,23.22,25.17,-80.5122
12/11/2003,18.91,37971,24.16,25.17,-80.5126
12/11/2003,18.87,37591,23.9,25.1699,-80.5132
12/11/2003,18.84,37880,24.1,25.1699,-80.5136
12/11/2003,18.81,37807,24.05,25.1698,-80.5143
12/11/2003,18.8,37456,23.8,25.1698,-80.5147
12/11/2003,18.79,36919,23.43,25.1697,-80.5153
12/11/2003,18.78,37689,23.97,25.1697,-80.5158
12/11/2003,18.78,37715,23.98,25.1697,-80.5164
12/11/2003,18.79,37803,24.05,25.1697,-80.5168
12/11/2003,18.79,37677,23.96,25.1696,-80.5175
12/11/2003,18.81,38099,24.25,25.1696,-80.5179
12/11/2003,18.84,37909,24.12,25.1695,-80.5185
12/11/2003,18.88,35041,22.11,25.1695,-80.519
12/11/2003,18.89,37025,23.5,25.1694,-80.5196
12/11/2003,18.9,36911,23.42,25.1693,-80.52
12/11/2003,19.53,27409,16.88,25.1955,-80.5866
12/11/2003,19.54,27386,16.86,25.1959,-80.5861
12/11/2003,19.56,27380,16.86,25.1961,-80.5858
12/11/2003,19.57,27474,16.92,25.1965,-80.5853
12/11/2003,19.58,27514,16.95,25.1968,-80.5849
12/11/2003,19.6,27517,16.95,25.1971,-80.5844
12/11/2003,19.61,27502,16.94,25.1974,-80.5841
12/11/2003,19.62,27424,16.89,25.1977,-80.5835
12/11/2003,19.62,27397,16.87,25.198,-80.5832
12/11/2003,19.63,27409,16.88,25.1983,-80.5827
12/11/2003,19.63,27440,16.9,25.1985,-80.5823
12/11/2003,19.62,26901,16.54,25.1989,-80.5818
12/11/2003,19.55,26385,16.19,25.1991,-80.5814
12/11/2003,19.49,24329,14.82,25.1994,-80.5809
12/11/2003,19.43,21994,13.27,25.1997,-80.5806
12/11/2003,19.38,22152,13.38,25.2002,-80.5804
12/11/2003,19.33,21462,12.92,25.2006,-80.5804
12/11/2003,19.27,21649,13.05,25.2012,-80.5804
12/11/2003,19.27,20435,12.25,25.2016,-80.5806
12/11/2003,19.3,22272,13.46,25.202,-80.5811
12/11/2003,19.25,17048,10.06,25.2022,-80.5815
12/11/2003,19.15,17662,10.46,25.2026,-80.5822
12/11/2003,19.1,16917,9.98,25.2028,-80.5827
12/11/2003,19.07,9988,5.65,25.2031,-80.5833
12/11/2003,19,10536,5.99,25.2033,-80.5836
12/11/2003,18.94,10542,5.99,25.2033,-80.5837
12/11/2003,18.9,10250,5.81,25.2034,-80.5838
12/11/2003,18.88,10473,5.95,25.2034,-80.5838
12/11/2003,18.86,9957,5.63,25.2034,-80.5838
12/11/2003,18.85,9769,5.52,25.2034,-80.5839
12/11/2003,18.84,9925,5.61,25.2034,-80.5839
12/11/2003,18.84,9689,5.47,25.2033,-80.584
12/11/2003,18.83,9651,5.45,25.2033,-80.584
12/11/2003,18.83,9699,5.48,25.2033,-80.5841
12/11/2003,18.83,9663,5.45,25.2033,-80.5841
12/11/2003,18.83,9629,5.43,25.2033,-80.5842
12/11/2003,18.83,9615,5.43,25.2033,-80.5842
12/11/2003,18.82,9614,5.43,25.2033,-80.5843
12/11/2003,18.82,9620,5.43,25.2033,-80.5843
12/11/2003,18.82,9627,5.43,25.2033,-80.5843
12/11/2003,18.82,9625,5.43,25.2033,-80.5843
12/11/2003,18.82,9625,5.43,25.2033,-80.5842
12/11/2003,18.82,9612,5.42,25.2033,-80.5842
12/11/2003,18.82,9598,5.41,25.2033,-80.5842
12/11/2003,18.82,9587,5.41,25.2033,-80.5842
12/11/2003,18.78,9739,5.5,25.2033,-80.5841
12/11/2003,18.78,9724,5.49,25.2033,-80.5841
12/11/2003,18.78,9712,5.48,25.2033,-80.5841
12/11/2003,18.78,9692,5.47,25.2033,-80.5841
12/11/2003,18.78,9674,5.46,25.2033,-80.5841
12/11/2003,18.78,9677,5.46,25.2033,-80.5841
12/11/2003,18.78,9677,5.46,25.2033,-80.5841
12/11/2003,18.78,9685,5.47,25.2033,-80.5841
12/11/2003,18.78,9686,5.47,25.2033,-80.5841
12/11/2003,18.78,9685,5.47,25.2033,-80.5841
12/11/2003,18.78,9684,5.47,25.2033,-80.5841
12/11/2003,18.78,9681,5.47,25.2033,-80.5841
12/11/2003,18.78,9658,5.45,25.2032,-80.5841
12/11/2003,18.78,9619,5.43,25.2032,-80.5841
12/11/2003,18.78,10181,5.77,25.2032,-80.5841
12/11/2003,18.78,8305,4.64,25.2033,-80.5838
12/11/2003,18.78,4693,2.52,25.2033,-80.5838
12/11/2003,18.78,18415,10.94,25.203,-80.583
12/11/2003,18.81,14964,8.74,25.2027,-80.5822
12/11/2003,18.81,19130,11.41,25.2025,-80.5816
12/11/2003,18.91,20983,12.61,25.202,-80.5808
12/11/2003,19.06,23869,14.51,25.2016,-80.5803
12/11/2003,19.17,17550,10.39,25.2012,-80.5801
12/11/2003,19.2,20410,12.24,25.2007,-80.5798
12/11/2003,19.2,21309,12.82,25.2004,-80.5796
12/11/2003,19.19,18582,11.05,25.2,-80.5794
12/11/2003,19.19,22947,13.9,25.1997,-80.5791
12/11/2003,19.22,26115,16.01,25.1992,-80.5788
12/11/2003,19.24,25450,15.57,25.1989,-80.5786
12/11/2003,19.23,21843,13.17,25.1984,-80.5783
12/11/2003,19.18,24676,15.05,25.198,-80.578
12/11/2003,19.11,23782,14.46,25.1975,-80.5777
12/11/2003,19.05,24909,15.21,25.1972,-80.5774
12/11/2003,19,25866,15.85,25.1966,-80.577
12/11/2003,18.97,23633,14.36,25.1963,-80.5767
12/11/2003,18.96,23498,14.27,25.1958,-80.5763
12/11/2003,18.96,24279,14.79,25.1955,-80.576
12/11/2003,19.04,25088,15.32,25.195,-80.5756
12/11/2003,19.12,27549,16.98,25.1947,-80.5753
12/11/2003,19.15,24010,14.61,25.1942,-80.5748
12/11/2003,19.17,24754,15.1,25.194,-80.5745
12/11/2003,19.19,24220,14.75,25.1936,-80.574
12/11/2003,19.2,20497,12.29,25.1932,-80.5735
12/11/2003,19.2,20854,12.53,25.193,-80.5732
12/11/2003,19.22,21439,12.91,25.1928,-80.573
12/11/2003,19.28,27617,17.02,25.1926,-80.5725
12/11/2003,19.38,28930,17.91,25.1925,-80.5723
12/11/2003,19.44,29063,18,25.1924,-80.5723
12/11/2003,19.49,29086,18.02,25.1924,-80.5722
12/11/2003,19.51,29096,18.02,25.1924,-80.5722
12/11/2003,19.53,26760,16.44,25.1923,-80.5721
12/11/2003,19.54,27026,16.62,25.1922,-80.5717
12/11/2003,19.54,28472,17.6,25.192,-80.5714
12/11/2003,19.52,27066,16.65,25.1917,-80.5709
12/11/2003,19.52,28808,17.83,25.1916,-80.5705
12/11/2003,19.52,29097,18.02,25.1913,-80.57
12/11/2003,19.54,29200,18.09,25.1912,-80.5696
12/11/2003,19.54,29211,18.1,25.1909,-80.5691
12/11/2003,19.53,29215,18.1,25.1908,-80.5688
12/11/2003,19.51,29097,18.02,25.1906,-80.5682
12/11/2003,19.47,29077,18.01,25.1904,-80.5679
12/11/2003,19.44,29160,18.07,25.1902,-80.5673
12/11/2003,19.42,29096,18.02,25.1901,-80.567
12/11/2003,19.4,28448,17.58,25.1899,-80.5664
12/11/2003,19.37,24794,15.13,25.1898,-80.566
12/11/2003,19.32,25380,15.52,25.1897,-80.5654
12/11/2003,19.27,26645,16.37,25.1896,-80.565
12/11/2003,19.23,24607,15,25.1895,-80.5644
12/11/2003,19.2,26161,16.04,25.1895,-80.5639
12/11/2003,19.19,26041,15.96,25.1895,-80.5632
12/11/2003,19.19,27629,17.03,25.1896,-80.5628
12/11/2003,19.19,25604,15.67,25.1897,-80.5621
12/11/2003,19.18,28142,17.38,25.1898,-80.5617
12/11/2003,19.17,28313,17.49,25.19,-80.5611
12/11/2003,19.17,28343,17.51,25.1901,-80.5607
12/11/2003,19.15,28019,17.29,25.1903,-80.56
12/11/2003,19.14,27730,17.1,25.1905,-80.5596
12/11/2003,19.13,27249,16.77,25.1906,-80.559
12/11/2003,19.14,27160,16.71,25.1908,-80.5586
12/11/2003,19.15,28622,17.7,25.191,-80.558
12/11/2003,19.18,27190,16.73,25.1911,-80.5576
12/11/2003,19.21,27050,16.64,25.1913,-80.557
12/11/2003,19.23,28609,17.69,25.1914,-80.5566
12/11/2003,19.26,28806,17.83,25.1916,-80.556
12/11/2003,19.27,28388,17.54,25.1918,-80.5556
12/11/2003,19.25,28698,17.75,25.1919,-80.555
12/11/2003,19.21,27612,17.02,25.1921,-80.5545
12/11/2003,19.17,29288,18.15,25.1923,-80.5539
12/11/2003,19.13,27545,16.97,25.1924,-80.5535
12/11/2003,19.1,28084,17.34,25.1926,-80.5529
12/11/2003,19.1,26560,16.31,25.1927,-80.5525
12/11/2003,19.09,27921,17.23,25.1929,-80.5518
12/11/2003,19.1,26754,16.44,25.193,-80.5514
12/11/2003,19.1,29021,17.97,25.1931,-80.5508
12/11/2003,19.1,27645,17.04,25.1932,-80.5504
12/11/2003,19.1,27283,16.8,25.1934,-80.5498
12/11/2003,19.11,27709,17.08,25.1935,-80.5493
12/11/2003,19.12,26327,16.15,25.1936,-80.5487
12/11/2003,19.11,26775,16.46,25.1937,-80.5483
12/11/2003,19.11,26971,16.59,25.1939,-80.5477
12/11/2003,19.11,25249,15.43,25.1941,-80.5473
12/11/2003,19.11,28614,17.7,25.1943,-80.5467
12/11/2003,19.12,26540,16.3,25.1944,-80.5463
12/11/2003,19.12,26857,16.51,25.1947,-80.5457
12/11/2003,19.12,29685,18.43,25.1948,-80.5453
12/11/2003,19.13,27472,16.92,25.195,-80.5447
12/11/2003,19.13,27522,16.96,25.1953,-80.5442
12/11/2003,19.13,25376,15.52,25.1954,-80.5438
12/11/2003,19.16,27412,16.88,25.1956,-80.5434
12/11/2003,19.18,27776,17.13,25.1958,-80.5427
12/11/2003,19.2,26589,16.33,25.1959,-80.5423
12/11/2003,19.2,26378,16.19,25.1961,-80.5417
12/11/2003,19.21,25857,15.84,25.1962,-80.5413
12/11/2003,19.2,26540,16.3,25.1964,-80.5407
12/11/2003,19.19,25124,15.35,25.1965,-80.5403
12/11/2003,19.18,27180,16.73,25.1966,-80.5396
12/11/2003,19.18,25356,15.5,25.1966,-80.5392
12/11/2003,19.18,26142,16.03,25.1967,-80.5385
12/11/2003,19.17,24824,15.15,25.1968,-80.5381
12/11/2003,19.13,27025,16.62,25.1969,-80.5374
12/11/2003,19.14,29437,18.26,25.1969,-80.537
12/11/2003,19.22,32229,20.17,25.197,-80.5363
12/11/2003,19.18,32144,20.11,25.1971,-80.5358
12/11/2003,18.96,17649,10.45,25.1973,-80.5352
12/11/2003,18.78,17094,10.09,25.1975,-80.5348
12/11/2003,18.67,15108,8.83,25.1979,-80.5344
12/11/2003,18.61,14312,8.33,25.1983,-80.5342
12/11/2003,18.57,13721,7.96,25.1988,-80.534
12/11/2003,18.55,11992,6.88,25.1992,-80.534
12/11/2003,18.54,29631,18.39,25.1998,-80.534
12/11/2003,18.54,29412,18.24,25.2002,-80.534
12/11/2003,18.54,29036,17.99,25.2008,-80.534
12/11/2003,18.56,28391,17.55,25.2014,-80.5341
12/11/2003,18.57,26141,16.03,25.2018,-80.5341
12/11/2003,18.58,27511,16.95,25.2022,-80.5341
12/11/2003,18.6,19383,11.57,25.2028,-80.5341
12/11/2003,18.6,20139,12.06,25.2032,-80.5342
12/11/2003,18.59,27270,16.79,25.2038,-80.5342
12/11/2003,18.57,27904,17.22,25.2042,-80.5342
12/11/2003,18.55,18919,11.27,25.2047,-80.5343
12/11/2003,18.57,25606,15.67,25.2051,-80.5343
12/11/2003,18.61,26289,16.13,25.2057,-80.5343
12/11/2003,18.67,26354,16.17,25.2061,-80.5344
12/11/2003,18.74,26936,16.57,25.2067,-80.5344
12/11/2003,18.8,27321,16.82,25.2071,-80.5343
12/11/2003,18.85,27797,17.15,25.2077,-80.5342
12/11/2003,18.89,27876,17.2,25.2081,-80.5341
12/11/2003,18.93,34587,21.8,25.2087,-80.534
12/11/2003,19.02,33671,21.16,25.2091,-80.5339
12/11/2003,19.1,31318,19.54,25.2096,-80.5338
12/11/2003,19.12,27982,17.27,25.21,-80.5337
12/11/2003,19.1,23240,14.1,25.2106,-80.5336
12/11/2003,19.07,23504,14.27,25.211,-80.5335
12/11/2003,18.97,23856,14.51,25.2116,-80.5334
12/11/2003,18.83,24030,14.62,25.212,-80.5333
12/11/2003,18.81,16995,10.03,25.2126,-80.5331
12/11/2003,18.82,17061,10.07,25.213,-80.5332
12/11/2003,18.83,14126,8.21,25.2135,-80.5333
12/11/2003,18.83,11584,6.63,25.2139,-80.5333
12/11/2003,18.82,13858,8.04,25.2144,-80.5334
12/11/2003,18.81,12894,7.44,25.2145,-80.5334
12/11/2003,18.8,13462,7.8,25.2145,-80.5334
12/11/2003,18.79,13375,7.74,25.2146,-80.5335
12/11/2003,18.78,13568,7.86,25.2147,-80.5335
12/11/2003,18.78,13175,7.62,25.2148,-80.5335
12/11/2003,18.78,13140,7.59,25.2148,-80.5335
12/11/2003,18.78,12964,7.48,25.2149,-80.5335
12/11/2003,18.77,12961,7.48,25.2149,-80.5336
12/11/2003,18.77,12916,7.45,25.215,-80.5336
12/11/2003,18.76,13013,7.52,25.215,-80.5336
12/11/2003,18.76,13033,7.53,25.215,-80.5336
12/11/2003,18.76,12931,7.46,25.2151,-80.5336
12/11/2003,18.76,12637,7.28,25.2152,-80.5336
12/11/2003,18.76,12854,7.42,25.2152,-80.5337
12/11/2003,18.75,12867,7.42,25.2153,-80.5337
12/11/2003,18.75,12823,7.4,25.2153,-80.5337
12/11/2003,18.75,12461,7.17,25.2154,-80.5338
12/11/2003,18.74,12486,7.19,25.2155,-80.5338
12/11/2003,18.74,12504,7.2,25.2155,-80.5338
12/11/2003,18.74,12292,7.07,25.2156,-80.5339
12/11/2003,18.73,12465,7.17,25.2156,-80.5339
12/11/2003,18.73,12424,7.15,25.2157,-80.5338
12/11/2003,18.73,12679,7.31,25.2158,-80.5338
12/11/2003,18.74,12526,7.21,25.2159,-80.5338
12/11/2003,18.74,12570,7.24,25.2159,-80.5337
12/11/2003,18.75,12532,7.22,25.216,-80.5337
12/11/2003,18.75,12556,7.23,25.216,-80.5336
12/11/2003,18.76,12660,7.3,25.2161,-80.5336
12/11/2003,18.76,12404,7.14,25.2162,-80.5336
12/11/2003,18.76,12805,7.39,25.2162,-80.5335
12/11/2003,18.77,12813,7.39,25.2163,-80.5335
12/11/2003,18.77,12826,7.4,25.2163,-80.5334
12/11/2003,18.77,13050,7.54,25.2164,-80.5334
12/11/2003,18.78,13183,7.62,25.2164,-80.5334
12/11/2003,18.78,13434,7.78,25.2165,-80.5333
12/11/2003,18.79,13368,7.74,25.2165,-80.5333
12/11/2003,18.8,13677,7.93,25.2166,-80.5333
12/11/2003,18.81,13515,7.83,25.2166,-80.5333
12/11/2003,18.82,13387,7.75,25.2167,-80.5332
12/11/2003,18.82,12883,7.43,25.2167,-80.5332
12/11/2003,18.81,12641,7.28,25.2168,-80.5331
12/11/2003,18.8,11422,6.53,25.2168,-80.5331
12/11/2003,18.77,10993,6.27,25.2169,-80.533
12/11/2003,18.74,10985,6.26,25.2169,-80.533
12/11/2003,18.72,10952,6.24,25.217,-80.5329
12/11/2003,18.71,10815,6.16,25.2171,-80.5328
12/11/2003,18.7,10967,6.25,25.2171,-80.5327
12/11/2003,18.7,10977,6.26,25.2172,-80.5327
12/11/2003,18.7,10323,5.86,25.2172,-80.5325
12/11/2003,18.7,10593,6.02,25.2172,-80.5325
12/11/2003,18.71,10280,5.83,25.2173,-80.5324
12/11/2003,18.71,10751,6.12,25.2173,-80.5323
12/11/2003,18.71,10865,6.19,25.2174,-80.5323
12/11/2003,18.71,10819,6.16,25.2175,-80.5323
12/11/2003,18.7,10922,6.22,25.2176,-80.5323
12/11/2003,18.69,10994,6.27,25.2177,-80.5323
12/11/2003,18.69,11068,6.31,25.2178,-80.5323
12/11/2003,18.68,11077,6.32,25.2178,-80.5323
12/11/2003,18.67,11070,6.31,25.2179,-80.5323
12/11/2003,18.67,11068,6.31,25.2178,-80.5323
12/11/2003,18.67,11058,6.31,25.2178,-80.5323
12/11/2003,18.68,11057,6.31,25.2178,-80.5323
12/11/2003,18.67,11071,6.31,25.2177,-80.5323
12/11/2003,18.67,11050,6.3,25.2177,-80.5323
12/11/2003,18.68,11029,6.29,25.2177,-80.5323
12/11/2003,18.68,11030,6.29,25.2177,-80.5323
12/11/2003,18.69,11013,6.28,25.2177,-80.5323
12/11/2003,18.69,11007,6.28,25.2177,-80.5323
12/11/2003,18.69,11026,6.29,25.2178,-80.5323
12/11/2003,18.69,11037,6.29,25.2178,-80.5323
12/11/2003,18.69,11038,6.29,25.2179,-80.5323
12/11/2003,18.68,11073,6.32,25.2179,-80.5322
12/11/2003,18.67,11086,6.32,25.2179,-80.5322
12/11/2003,18.67,11090,6.33,25.2179,-80.5321
12/11/2003,18.66,11091,6.33,25.2179,-80.5321
12/11/2003,18.66,11077,6.32,25.2178,-80.5321
12/11/2003,18.65,11062,6.31,25.2177,-80.5321
12/11/2003,18.66,11073,6.32,25.2177,-80.532
12/11/2003,18.66,11059,6.31,25.2176,-80.532
12/11/2003,18.66,11013,6.28,25.2176,-80.5319
12/11/2003,18.66,10949,6.24,25.2176,-80.5319
12/11/2003,18.66,8389,4.69,25.2176,-80.5318
12/11/2003,18.67,7487,4.15,25.2176,-80.5317
12/11/2003,18.68,10299,5.84,25.2178,-80.5313
12/11/2003,18.67,10779,6.14,25.2185,-80.531
12/11/2003,18.66,10872,6.19,25.2189,-80.5309
12/11/2003,18.69,10521,5.98,25.2195,-80.5309
12/11/2003,18.75,10253,5.81,25.2199,-80.531
12/11/2003,18.8,9820,5.55,25.2204,-80.5312
12/11/2003,18.84,9866,5.58,25.2207,-80.5313
12/11/2003,18.89,9628,5.43,25.2211,-80.5317
12/11/2003,18.91,8964,5.03,25.2214,-80.532
12/11/2003,18.92,8814,4.94,25.2218,-80.5324
12/11/2003,18.92,9142,5.14,25.222,-80.5328
12/11/2003,18.88,9231,5.19,25.2224,-80.5333
12/11/2003,18.84,9092,5.11,25.2226,-80.5337
12/11/2003,18.83,8480,4.74,25.223,-80.5343
12/11/2003,18.81,9070,5.1,25.2232,-80.5347
12/11/2003,18.77,9246,5.2,25.2235,-80.5352
12/11/2003,18.74,9169,5.16,25.2237,-80.5356
12/11/2003,18.73,9533,5.38,25.224,-80.5362
12/11/2003,18.74,9529,5.37,25.2242,-80.5366
12/11/2003,18.76,9674,5.46,25.2245,-80.5372
12/11/2003,18.8,9902,5.6,25.2246,-80.5376
12/11/2003,18.85,9554,5.39,25.2249,-80.5382
12/11/2003,18.87,9560,5.39,25.2251,-80.5386
12/11/2003,18.91,9530,5.37,25.2254,-80.5392
12/11/2003,18.94,9451,5.33,25.2255,-80.5396
12/11/2003,18.94,9247,5.2,25.2258,-80.5402
12/11/2003,18.93,9295,5.23,25.226,-80.5406
12/11/2003,18.92,9119,5.13,25.2263,-80.5413
12/11/2003,18.89,8137,4.54,25.2264,-80.5417
12/11/2003,18.85,7862,4.37,25.2267,-80.5423
12/11/2003,18.83,7889,4.39,25.2268,-80.5428
12/11/2003,18.83,8010,4.46,25.227,-80.5434
12/11/2003,18.84,7934,4.41,25.2271,-80.5438
12/11/2003,18.82,7940,4.42,25.2272,-80.5445
12/11/2003,18.8,8657,4.85,25.2272,-80.545
12/11/2003,18.78,8540,4.78,25.2273,-80.5456
12/11/2003,18.75,7752,4.31,25.2273,-80.5461
12/11/2003,18.7,7357,4.07,25.2273,-80.5468
12/11/2003,18.66,7417,4.11,25.2273,-80.5472
12/11/2003,18.65,6730,3.7,25.2274,-80.5479
12/11/2003,18.62,7282,4.03,25.2274,-80.5484
12/11/2003,18.58,7245,4.01,25.2275,-80.5491
12/11/2003,18.55,7058,3.9,25.2276,-80.5495
12/11/2003,18.55,7012,3.87,25.2277,-80.5502
12/11/2003,18.55,7097,3.92,25.2277,-80.5506
12/11/2003,18.55,6713,3.69,25.2277,-80.5513
12/11/2003,18.56,5067,2.74,25.2277,-80.5518
12/11/2003,18.57,7251,4.01,25.2277,-80.5525
12/11/2003,18.55,7746,4.3,25.2277,-80.5529
12/11/2003,18.55,8870,4.98,25.2276,-80.5536
12/11/2003,18.62,7308,4.04,25.2276,-80.554
12/11/2003,18.67,7430,4.12,25.2276,-80.5547
12/11/2003,18.71,7352,4.07,25.2276,-80.5552
12/11/2003,18.74,6981,3.85,25.2276,-80.5559
12/11/2003,18.76,6458,3.54,25.2275,-80.5563
12/11/2003,18.75,3772,2,25.2275,-80.557
12/11/2003,18.72,5515,2.99,25.2274,-80.5575
12/11/2003,18.72,4261,2.28,25.2274,-80.5582
12/11/2003,18.73,2585,1.34,25.2273,-80.5586
12/11/2003,18.74,4391,2.35,25.2273,-80.5593
12/11/2003,18.75,4832,2.6,25.2272,-80.5598
12/11/2003,18.76,4895,2.64,25.2271,-80.5605
12/11/2003,18.76,5175,2.8,25.2271,-80.5609
12/11/2003,18.76,5242,2.84,25.227,-80.5616
12/11/2003,18.76,5412,2.93,25.2269,-80.5621
12/11/2003,18.76,5052,2.73,25.2268,-80.5628
12/11/2003,18.77,5286,2.86,25.2267,-80.5632
12/11/2003,18.77,3443,1.82,25.2266,-80.5639
12/11/2003,18.77,4779,2.57,25.2265,-80.5644
12/11/2003,18.77,4516,2.42,25.2264,-80.5651
12/11/2003,18.76,4372,2.34,25.2264,-80.5655
12/11/2003,18.76,4206,2.24,25.2263,-80.5662
12/11/2003,18.77,4081,2.17,25.2262,-80.5667
12/11/2003,18.78,3900,2.07,25.2261,-80.5674
12/11/2003,18.79,3817,2.02,25.2261,-80.5678
12/11/2003,18.79,3825,2.03,25.226,-80.5685
12/11/2003,18.79,3851,2.04,25.2259,-80.569
12/11/2003,18.79,4259,2.27,25.2258,-80.5697
12/11/2003,18.79,4093,2.18,25.2258,-80.5701
12/11/2003,18.78,4249,2.27,25.2257,-80.5708
12/11/2003,18.78,3885,2.06,25.2256,-80.5713
12/11/2003,18.78,4627,2.48,25.2255,-80.572
12/11/2003,18.78,2495,1.29,25.2254,-80.5724
12/11/2003,18.81,2712,1.41,25.2253,-80.5731
12/11/2003,18.89,2710,1.41,25.2252,-80.5736
12/11/2003,18.99,1481,0.75,25.225,-80.5742
12/11/2003,19.07,1795,0.91,25.2249,-80.5747
12/11/2003,19.12,1819,0.93,25.2247,-80.5753
12/11/2003,19.15,1119,0.56,25.2246,-80.5758
12/11/2003,19.15,1692,0.86,25.2243,-80.5764
12/11/2003,19.15,1593,0.81,25.2241,-80.5768
12/11/2003,19.15,1143,0.57,25.2237,-80.5774
12/11/2003,19.15,1025,0.51,25.2235,-80.5778
12/11/2003,19.14,1351,0.68,25.2232,-80.5784
12/11/2003,19.14,1030,0.51,25.2229,-80.5787
12/11/2003,19.14,1589,0.8,25.2226,-80.5793
12/11/2003,19.13,1540,0.78,25.2223,-80.5797
12/11/2003,19.14,1349,0.68,25.222,-80.5803
12/11/2003,19.14,1280,0.64,25.2217,-80.5807
12/11/2003,19.14,1265,0.63,25.2214,-80.5813
12/11/2003,19.15,1275,0.64,25.2212,-80.5817
12/11/2003,19.15,1449,0.73,25.2209,-80.5823
12/11/2003,19.16,874,0.43,25.2207,-80.5827
12/11/2003,19.16,934,0.46,25.2205,-80.5834
12/11/2003,19.17,1299,0.65,25.2203,-80.5838
12/11/2003,19.17,1175,0.59,25.2202,-80.5845
12/11/2003,19.17,410,0.2,25.2202,-80.585
12/11/2003,19.18,1425,0.72,25.2202,-80.5857
12/11/2003,19.18,1157,0.58,25.2202,-80.5861
12/11/2003,19.22,1382,0.69,25.2203,-80.5868
12/11/2003,19.26,1226,0.61,25.2203,-80.5873
12/11/2003,19.24,850,0.42,25.2204,-80.5879
12/11/2003,19.19,1428,0.72,25.2206,-80.5884
12/11/2003,19.15,801,0.39,25.2208,-80.589
12/11/2003,19.15,1478,0.75,25.221,-80.5894
12/11/2003,19.21,1174,0.59,25.2214,-80.5899
12/11/2003,19.27,1343,0.67,25.2218,-80.5902
12/11/2003,19.29,1263,0.63,25.2223,-80.5906
12/11/2003,19.29,1477,0.74,25.2227,-80.5907
12/11/2003,19.28,1661,0.84,25.2229,-80.5908
12/11/2003,19.28,1707,0.87,25.223,-80.5908
12/11/2003,19.28,1737,0.88,25.223,-80.5909
12/11/2003,19.28,1761,0.9,25.223,-80.5909
12/11/2003,19.27,1770,0.9,25.223,-80.5909
12/11/2003,19.27,1773,0.9,25.2231,-80.5909
12/11/2003,19.26,1780,0.91,25.2231,-80.5909
12/11/2003,19.26,1781,0.91,25.2231,-80.5909
12/11/2003,19.27,1778,0.9,25.2231,-80.5909
12/11/2003,19.27,1774,0.9,25.2231,-80.5909
12/11/2003,19.27,1770,0.9,25.2231,-80.5909
12/11/2003,19.27,1768,0.9,25.2231,-80.5909
12/11/2003,19.27,1770,0.9,25.2231,-80.5909
12/11/2003,19.27,1800,0.92,25.223,-80.591
12/11/2003,19.27,1803,0.92,25.223,-80.591
12/11/2003,19.28,1817,0.93,25.2231,-80.5909
12/11/2003,19.28,1816,0.92,25.2231,-80.5909
12/11/2003,19.28,1816,0.93,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1816,0.92,25.2231,-80.5909
12/11/2003,19.29,1815,0.92,25.2231,-80.5909
12/11/2003,19.3,1814,0.92,25.2231,-80.5909
12/11/2003,19.3,1814,0.92,25.2231,-80.5909
12/11/2003,19.3,1817,0.93,25.2231,-80.5909
12/11/2003,19.3,1823,0.93,25.2231,-80.5909
12/11/2003,19.3,1825,0.93,25.223,-80.5909
12/11/2003,19.3,1823,0.93,25.223,-80.5909
12/11/2003,19.3,1824,0.93,25.223,-80.5909
12/11/2003,19.3,1823,0.93,25.223,-80.5909
12/11/2003,19.3,1820,0.93,25.223,-80.5909
12/11/2003,19.31,1823,0.93,25.2231,-80.591
12/11/2003,19.31,1827,0.93,25.2231,-80.591
12/11/2003,19.31,1836,0.94,25.2231,-80.591
12/11/2003,19.31,1838,0.94,25.2231,-80.591
12/11/2003,19.3,1838,0.94,25.2231,-80.591
12/11/2003,19.3,1298,0.65,25.223,-80.5909
12/11/2003,19.31,1058,0.53,25.2228,-80.5907
12/11/2003,19.31,945,0.47,25.2222,-80.5905
12/11/2003,19.33,1101,0.55,25.2218,-80.5901
12/11/2003,19.36,1475,0.74,25.2215,-80.5896
12/11/2003,19.35,1532,0.77,25.2214,-80.5892
12/11/2003,19.31,1520,0.77,25.2213,-80.5886
12/11/2003,19.26,1492,0.75,25.2213,-80.5882
12/11/2003,19.23,1518,0.77,25.2213,-80.5876
12/11/2003,19.18,1553,0.79,25.2214,-80.5872
12/11/2003,19.15,1535,0.78,25.2215,-80.5865
12/11/2003,19.18,1531,0.77,25.2216,-80.5861
12/11/2003,19.23,1582,0.8,25.2218,-80.5855
12/11/2003,19.31,1626,0.82,25.222,-80.5851
12/11/2003,19.35,1601,0.81,25.2222,-80.5845
12/11/2003,19.34,1531,0.77,25.2224,-80.5842
12/11/2003,19.31,1505,0.76,25.2226,-80.5836
12/11/2003,19.29,1492,0.75,25.2228,-80.5832
12/11/2003,19.28,1477,0.74,25.223,-80.5827
12/11/2003,19.27,1473,0.74,25.2232,-80.5823
12/11/2003,19.27,1485,0.75,25.2235,-80.5818
12/11/2003,19.27,1506,0.76,25.2237,-80.5815
12/11/2003,19.26,1485,0.75,25.224,-80.5809
12/11/2003,19.26,1478,0.75,25.2241,-80.5805
12/11/2003,19.25,1482,0.75,25.2243,-80.58
12/11/2003,19.24,1487,0.75,25.2244,-80.5796
12/11/2003,19.24,1487,0.75,25.2246,-80.579
12/11/2003,19.23,1483,0.75,25.2248,-80.5786
12/11/2003,19.24,1479,0.75,25.225,-80.578
12/11/2003,19.24,1481,0.75,25.2252,-80.5776
12/11/2003,19.25,1511,0.76,25.2254,-80.577
12/11/2003,19.25,1568,0.79,25.2255,-80.5766
12/11/2003,19.26,1643,0.83,25.2257,-80.576
12/11/2003,19.26,1736,0.88,25.2259,-80.5756
12/11/2003,19.26,1844,0.94,25.2261,-80.575
12/11/2003,21.2,6139,3.35,25.2971,-80.386
12/11/2003,21.21,6563,3.6,25.2972,-80.386
12/11/2003,21.2,6529,3.58,25.2973,-80.3861
12/11/2003,21.2,6614,3.63,25.2974,-80.3861
12/11/2003,21.21,6442,3.53,25.2975,-80.3861
12/11/2003,21.21,6202,3.39,25.2976,-80.3861
12/11/2003,21.21,6144,3.35,25.2977,-80.3861
12/11/2003,21.22,6399,3.5,25.2978,-80.3862
12/11/2003,21.22,6643,3.64,25.2979,-80.3862
12/11/2003,21.21,6740,3.7,25.298,-80.3862
12/11/2003,21.22,6859,3.77,25.2981,-80.3862
12/11/2003,21.22,6987,3.85,25.2982,-80.3862
12/11/2003,21.21,6821,3.75,25.2982,-80.3863
12/11/2003,21.21,6976,3.84,25.2984,-80.3863
12/11/2003,21.22,6948,3.82,25.2984,-80.3863
12/11/2003,21.22,6096,3.32,25.2985,-80.3863
12/11/2003,21.22,6709,3.68,25.2986,-80.3864
12/11/2003,21.22,6888,3.79,25.2987,-80.3864
12/11/2003,21.23,6804,3.74,25.2988,-80.3864
12/11/2003,21.23,6504,3.56,25.2989,-80.3864
12/11/2003,21.24,6606,3.62,25.299,-80.3865
12/11/2003,21.24,6486,3.55,25.2991,-80.3865
12/11/2003,21.23,6259,3.42,25.2992,-80.3865
12/11/2003,21.22,6197,3.38,25.2993,-80.3865
12/11/2003,21.22,6592,3.61,25.2993,-80.3866
12/11/2003,21.22,6311,3.45,25.2994,-80.3866
12/11/2003,21.22,6125,3.34,25.2995,-80.3866
12/11/2003,21.24,5882,3.2,25.2996,-80.3867
12/11/2003,21.24,5792,3.15,25.2997,-80.3867
12/11/2003,21.23,6204,3.39,25.2998,-80.3867
12/11/2003,21.24,5953,3.24,25.2999,-80.3867
12/11/2003,21.26,5724,3.11,25.2999,-80.3867
12/11/2003,21.26,5968,3.25,25.3001,-80.3868
12/11/2003,21.27,5885,3.2,25.3001,-80.3868
12/11/2003,21.27,6151,3.36,25.3002,-80.3868
12/11/2003,21.26,5391,2.92,25.3003,-80.3868
12/11/2003,21.26,6082,3.32,25.3004,-80.3869
12/11/2003,20.28,39280,25.08,25.1863,-80.3876
12/11/2003,20.28,40028,25.61,25.1863,-80.3876
12/11/2003,20.29,39566,25.28,25.1862,-80.3876
12/11/2003,20.29,40318,25.81,25.1861,-80.3876
12/11/2003,20.29,40202,25.73,25.1861,-80.3877
12/11/2003,20.29,39718,25.39,25.186,-80.3877
12/11/2003,20.29,40209,25.74,25.186,-80.3877
12/11/2003,20.29,40283,25.79,25.1859,-80.3877
12/11/2003,20.29,40117,25.67,25.1859,-80.3878
12/11/2003,20.29,40375,25.86,25.1858,-80.3878
12/11/2003,20.29,40417,25.89,25.1858,-80.3878
12/11/2003,20.29,40167,25.71,25.1857,-80.3878
12/11/2003,20.29,40218,25.74,25.1856,-80.3878
12/11/2003,20.29,40127,25.68,25.1856,-80.3878
12/11/2003,20.3,40053,25.63,25.1855,-80.3878
12/11/2003,20.31,39863,25.49,25.1855,-80.3878
12/11/2003,20.31,39704,25.38,25.1854,-80.3878
12/11/2003,20.31,33885,21.3,25.1854,-80.3878
12/11/2003,20.31,40237,25.76,25.1853,-80.3879
12/11/2003,20.32,40016,25.6,25.1852,-80.3879
12/11/2003,20.32,40300,25.8,25.1852,-80.3879
12/11/2003,20.32,40279,