2015-10-01,8.57,,,,10.06,,, 2015-10-02,8.58,,,,10.07,,, 2015-10-03,8.58,,,,10.07,,, 2015-10-04,8.58,,,,10.07,,, 2015-10-05,8.60,,,,10.09,,, 2015-10-06,8.61,,,,10.1,,, 2015-10-07,8.62,,,,10.11,,, 2015-10-08,8.63,,,,10.12,,, 2015-10-09,8.70,,,,10.19,,, 2015-10-10,8.72,,,,10.21,,, 2015-10-11,8.73,,,,10.22,,, 2015-10-12,8.74,,,,10.23,,, 2015-10-13,8.74,,,,10.23,,, 2015-10-14,8.76,,,,10.25,,, 2015-10-15,8.75,,,,10.24,,, 2015-10-16,8.75,,,,10.24,,, 2015-10-17,8.75,,,,10.24,,, 2015-10-18,8.74,,,,10.23,,, 2015-10-19,8.72,,,,10.21,,, 2015-10-20,8.70,,,,10.19,,, 2015-10-21,8.69,,,,10.18,,, 2015-10-22,8.69,,,,10.18,,, 2015-10-23,8.68,,,,10.17,,, 2015-10-24,8.67,,,,10.16,,, 2015-10-25,8.68,,,,10.17,,, 2015-10-26,8.68,,,,10.17,,, 2015-10-27,8.67,,,,10.16,,, 2015-10-28,8.66,,,,10.15,,, 2015-10-29,8.70,,,,10.19,,, 2015-10-30,8.69,,,,10.18,,, 2015-10-31,8.67,,,,10.16,,, 2015-11-01,8.65,,,,10.14,,, 2015-11-02,8.63,,,,10.12,,, 2015-11-03,8.62,,,,10.11,,, 2015-11-04,8.61,,,,10.1,,, 2015-11-05,8.59,,,,10.08,,, 2015-11-06,8.57,,,,10.06,,, 2015-11-07,8.54,,,,10.03,,, 2015-11-08,8.53,,,,10.02,,, 2015-11-09,8.51,,,,10,,, 2015-11-10,8.48,,,,9.97,,, 2015-11-11,8.47,,,,9.96,,, 2015-11-12,8.44,,,,9.93,,, 2015-11-13,8.42,,,,9.91,,, 2015-11-14,8.53,,,,10.02,,, 2015-11-15,8.51,,,,10,,, 2015-11-16,8.50,,,,9.99,,, 2015-11-17,8.53,,,,10.02,,, 2015-11-18,8.53,,,,10.02,,, 2015-11-19,8.53,,,,10.02,,, 2015-11-20,8.51,,,,10,,, 2015-11-21,8.52,,,,10.01,,, 2015-11-22,8.59,,,,10.08,,, 2015-11-23,8.61,,,,10.1,,, 2015-11-24,8.61,,,,10.1,,, 2015-11-25,8.61,,,,10.1,,, 2015-11-26,8.61,,,,10.1,,, 2015-11-27,8.61,,,,10.1,,, 2015-11-28,8.61,,,,10.1,,, 2015-11-29,8.58,,,,10.07,,, 2015-11-30,8.60,,,,10.09,,, 2015-12-01,8.61,,,,10.1,,, 2015-12-02,8.62,,,,10.11,,, 2015-12-03,8.63,,,,10.12,,, 2015-12-04,8.74,,,,10.23,,, 2015-12-05,8.79,,,,10.28,,, 2015-12-06,8.89,,,,10.38,,, 2015-12-07,8.90,,,,10.39,,, 2015-12-08,8.91,,,,10.4,,, 2015-12-09,8.93,,,,10.42,,, 2015-12-10,8.94,,,,10.43,,, 2015-12-11,8.95,,,,10.44,,, 2015-12-12,8.95,,,,10.44,,, 2015-12-13,8.95,,,,10.44,,, 2015-12-14,8.97,,,,10.46,,, 2015-12-15,8.97,,,,10.46,,, 2015-12-16,8.97,,,,10.46,,, 2015-12-17,8.97,,,,10.46,,, 2015-12-18,8.97,,,,10.46,,, 2015-12-19,8.94,,,,10.43,,, 2015-12-20,8.93,,,,10.42,,, 2015-12-21,8.93,,,,10.42,,, 2015-12-22,8.93,,,,10.42,,, 2015-12-23,8.97,,,,10.46,,, 2015-12-24,8.97,,,,10.46,,, 2015-12-25,8.96,,,,10.45,,, 2015-12-26,8.95,,,,10.44,,, 2015-12-27,8.94,,,,10.43,,, 2015-12-28,8.93,,,,10.42,,, 2015-12-29,8.93,,,,10.42,,, 2015-12-30,8.91,,,,10.4,,, 2015-12-31,8.90,,,,10.39,,, 2016-01-01,8.89,,,,10.38,,, 2016-01-02,8.90,,,,10.39,,, 2016-01-03,8.88,,,,10.37,,, 2016-01-04,8.87,,,,10.36,,, 2016-01-05,8.85,,,,10.34,,, 2016-01-06,8.88,,,,10.37,,, 2016-01-07,8.88,,,,10.37,,, 2016-01-08,8.88,,,,10.37,,, 2016-01-09,8.87,,,,10.36,,, 2016-01-10,8.91,,,,10.4,,, 2016-01-11,8.89,,,,10.38,,, 2016-01-12,8.90,,,,10.39,,, 2016-01-13,8.88,,,,10.37,,, 2016-01-14,8.87,,,,10.36,,, 2016-01-15,8.90,,,,10.39,,, 2016-01-16,8.96,,,,10.45,,, 2016-01-17,9.00,,,,10.49,,, 2016-01-18,8.96,,,,10.45,,, 2016-01-19,8.91,,,,10.4,,, 2016-01-20,8.89,,,,10.38,,, 2016-01-21,8.89,,,,10.38,,, 2016-01-22,8.91,,,,10.4,,, 2016-01-23,8.99,,,,10.48,,, 2016-01-24,8.97,,,,10.46,,, 2016-01-25,8.95,,,,10.44,,, 2016-01-26,8.95,,,,10.44,,, 2016-01-27,9.12,,,,10.61,,, 2016-01-28,9.27,,,,10.76,,, 2016-01-29,9.33,,,,10.82,,, 2016-01-30,9.37,,,,10.86,,, 2016-01-31,9.40,,,,10.89,,, 2016-02-01,9.46,,,,10.95,,, 2016-02-02,9.50,,,,10.99,,, 2016-02-03,9.54,,,,11.03,,, 2016-02-04,9.57,,,,11.06,,, 2016-02-05,9.60,,,,11.09,,, 2016-02-06,9.64,,,,11.13,,, 2016-02-07,9.72,,,,11.21,,, 2016-02-08,9.77,,,,11.26,,, 2016-02-09,9.81,,,,11.3,,, 2016-02-10,9.83,,,,11.32,,, 2016-02-11,9.85,,,,11.34,,, 2016-02-12,9.87,,,,11.36,,, 2016-02-13,9.89,,,,11.38,,, 2016-02-14,9.90,,,,11.39,,, 2016-02-15,9.93,,,,11.42,,, 2016-02-16,10.05,,,,11.54,,, 2016-02-17,10.05,,,,11.54,,, 2016-02-18,10.05,,,,11.54,,, 2016-02-19,10.04,,,,11.53,,, 2016-02-20,10.02,,,,11.51,,, 2016-02-21,10.02,,,,11.51,,, 2016-02-22,10.02,,,,11.51,,, 2016-02-23,10.02,,,,11.51,,, 2016-02-24,10.05,,,,11.54,,, 2016-02-25,10.05,,,,11.54,,, 2016-02-26,10.04,,,,11.53,,, 2016-02-27,10.01,,,,11.5,,, 2016-02-28,9.98,,,,11.47,,, 2016-02-29,9.96,,,,11.45,,, 2016-03-01,9.93,,,,11.42,,, 2016-03-02,9.92,,,,11.41,,, 2016-03-03,9.89,,,,11.38,,, 2016-03-04,9.88,,,,11.37,,, 2016-03-05,9.85,,,,11.34,,, 2016-03-06,9.81,,,,11.3,,, 2016-03-07,9.78,,,,11.27,,, 2016-03-08,9.74,,,,11.23,,, 2016-03-09,9.71,,,,11.2,,, 2016-03-10,9.67,,,,11.16,,, 2016-03-11,9.63,,,,11.12,,, 2016-03-12,9.59,,,,11.08,,, 2016-03-13,9.57,,,,11.06,,, 2016-03-14,9.54,,,,11.03,,, 2016-03-15,9.52,,,,11.01,,, 2016-03-16,9.48,,,,10.97,,, 2016-03-17,9.45,,,,10.94,,, 2016-03-18,9.42,,,,10.91,,,